My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

1.520 -0.010 (-0.65%)
Streaming Delayed Price Updated: 2:04 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 1.570 1.630 1.520 1.530 57,620 -0.04(-2.55%)
Oct 15, 2025 1.570 1.610 1.540 1.570 90,718 +0.00(+0.00%)
Oct 14, 2025 1.510 1.630 1.430 1.570 71,477 +0.05(+3.29%)
Oct 13, 2025 1.590 1.590 1.490 1.520 84,924 -0.12(-7.32%)
Oct 10, 2025 1.610 1.690 1.610 1.640 156,910 -0.01(-0.61%)
Oct 09, 2025 1.690 1.690 1.610 1.650 50,854 +0.04(+2.48%)
Oct 08, 2025 1.550 1.620 1.515 1.610 310,235 +0.10(+6.62%)
Oct 07, 2025 1.550 1.581 1.510 1.510 81,324 -0.05(-3.21%)
Oct 06, 2025 1.600 1.650 1.550 1.560 165,752 -0.05(-3.11%)
Oct 03, 2025 1.590 1.740 1.590 1.610 248,985 -0.03(-1.83%)
Oct 02, 2025 1.720 1.750 1.602 1.640 217,315 -0.09(-4.93%)
Oct 01, 2025 1.760 1.820 1.710 1.725 179,014 -0.09(-5.22%)
Sep 30, 2025 1.790 1.850 1.789 1.820 151,039 +0.03(+1.68%)
Sep 29, 2025 1.730 1.815 1.730 1.790 60,598 +0.03(+1.70%)
Sep 26, 2025 1.810 1.810 1.720 1.760 60,714 -0.02(-1.12%)
Sep 25, 2025 1.800 1.830 1.710 1.780 134,824 -0.03(-1.66%)
Sep 24, 2025 1.850 1.870 1.810 1.810 257,309 -0.05(-2.69%)
Sep 23, 2025 1.800 1.940 1.800 1.860 166,783 +0.08(+4.49%)
Sep 22, 2025 1.790 1.801 1.760 1.780 72,445 -0.01(-0.56%)
Sep 19, 2025 1.830 1.880 1.750 1.790 176,723 -0.05(-2.98%)
Sep 18, 2025 1.970 1.974 1.840 1.845 226,988 -0.01(-0.27%)
Sep 17, 2025 2.000 2.055 1.820 1.850 388,274 -0.22(-10.63%)
Sep 16, 2025 1.990 2.150 1.970 2.070 164,113 +0.09(+4.55%)
Sep 15, 2025 1.950 2.000 1.950 1.980 53,376 +0.00(+0.00%)
Sep 12, 2025 2.000 2.020 1.960 1.980 62,582 -0.02(-1.00%)
Sep 11, 2025 2.020 2.050 1.950 2.000 119,811 -0.06(-2.91%)
Sep 10, 2025 1.960 2.060 1.940 2.060 187,786 +0.11(+5.64%)
Sep 09, 2025 1.920 1.980 1.910 1.950 80,566 +0.00(+0.00%)
Sep 08, 2025 2.000 2.000 1.950 1.950 67,629 -0.07(-3.47%)
Sep 05, 2025 1.920 2.060 1.920 2.020 112,138 +0.09(+4.66%)
Sep 04, 2025 2.000 2.015 1.930 1.930 41,671 -0.04(-2.03%)
Sep 03, 2025 2.000 2.030 1.970 1.970 127,833 -0.03(-1.50%)
Sep 02, 2025 1.940 2.040 1.940 2.000 54,947 -0.04(-1.96%)
Aug 29, 2025 1.980 2.065 1.960 2.040 84,699 +0.06(+3.03%)
Aug 28, 2025 2.040 2.040 1.900 1.980 52,994 +0.02(+1.02%)
Aug 27, 2025 1.960 2.020 1.960 1.960 134,273 -0.06(-2.97%)
Aug 26, 2025 1.980 2.020 1.941 2.020 85,318 +0.03(+1.51%)
Aug 25, 2025 2.030 2.030 1.950 1.990 48,147 +0.01(+0.51%)
Aug 22, 2025 1.880 2.030 1.880 1.980 143,097 +0.08(+4.21%)
Aug 21, 2025 1.910 1.940 1.880 1.900 42,120 -0.04(-2.06%)
Aug 20, 2025 1.890 1.950 1.800 1.940 109,252 +0.03(+1.57%)
Aug 19, 2025 2.000 2.060 1.910 1.910 138,433 -0.18(-8.61%)
Aug 18, 2025 1.940 2.120 1.940 2.090 222,362 +0.12(+6.09%)
Aug 15, 2025 2.010 2.050 1.930 1.970 92,804 -0.08(-3.90%)
Aug 14, 2025 2.060 2.060 2.000 2.050 161,393 -0.05(-2.38%)
Aug 13, 2025 2.200 2.200 2.060 2.100 118,195 -0.08(-3.67%)
Aug 12, 2025 2.020 2.180 2.010 2.180 176,790 +0.11(+5.31%)
Aug 11, 2025 2.050 2.100 2.030 2.070 91,670 -0.01(-0.24%)
Aug 08, 2025 2.010 2.090 2.010 2.075 76,698 +0.02(+0.73%)
Aug 07, 2025 2.090 2.120 2.020 2.060 110,761 -0.05(-2.37%)
Aug 06, 2025 2.010 2.190 2.010 2.110 225,066 +0.06(+2.93%)
Aug 05, 2025 2.030 2.130 2.030 2.050 121,898 -0.01(-0.49%)
Aug 04, 2025 2.000 2.250 2.000 2.060 236,693 +0.04(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.