Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	2.060	2.080	2.000	2.000	46,530	-0.07(-3.38%)
Dec 22, 2025	2.010	2.100	1.980	2.070	109,687	+0.08(+4.02%)
Dec 19, 2025	1.970	2.040	1.940	1.990	67,351	+0.05(+2.42%)
Dec 18, 2025	2.010	2.050	1.890	1.943	90,656	+0.01(+0.41%)
Dec 17, 2025	2.170	2.210	1.910	1.935	149,380	-0.21(-10.00%)
Dec 16, 2025	2.060	2.190	2.060	2.150	44,205	+0.00(+0.00%)
Dec 15, 2025	2.280	2.290	2.130	2.150	80,617	-0.15(-6.52%)
Dec 12, 2025	2.400	2.466	2.260	2.300	82,532	-0.11(-4.56%)
Dec 11, 2025	2.400	2.470	2.340	2.410	60,933	-0.06(-2.43%)
Dec 10, 2025	2.370	2.510	2.360	2.470	94,002	+0.08(+3.35%)
Dec 09, 2025	2.200	2.400	2.182	2.390	71,666	+0.15(+6.70%)
Dec 08, 2025	2.290	2.300	2.240	2.240	55,382	-0.04(-1.75%)
Dec 05, 2025	2.460	2.460	2.270	2.280	95,305	-0.15(-6.17%)
Dec 04, 2025	2.240	2.460	2.200	2.430	204,341	+0.21(+9.46%)
Dec 03, 2025	2.100	2.230	2.100	2.220	48,767	+0.11(+5.21%)
Dec 02, 2025	2.200	2.230	2.110	2.110	71,105	-0.04(-1.86%)
Dec 01, 2025	2.220	2.240	2.120	2.150	108,682	-0.07(-3.15%)
Nov 28, 2025	2.160	2.230	2.150	2.220	50,138	+0.05(+2.30%)
Nov 26, 2025	2.070	2.200	2.040	2.170	117,516	+0.14(+6.90%)
Nov 25, 2025	2.020	2.040	1.980	2.030	44,079	+0.01(+0.50%)
Nov 24, 2025	1.900	2.050	1.900	2.020	107,751	+0.10(+5.21%)
Nov 21, 2025	1.900	1.970	1.885	1.920	97,971	+0.02(+1.05%)
Nov 20, 2025	1.970	2.080	1.890	1.900	104,230	-0.06(-3.06%)
Nov 19, 2025	2.040	2.080	1.930	1.960	81,674	-0.08(-3.92%)
Nov 18, 2025	1.960	2.060	1.950	2.040	64,046	+0.08(+4.08%)
Nov 17, 2025	2.070	2.089	1.915	1.960	143,075	-0.08(-3.92%)
Nov 14, 2025	2.000	2.115	2.000	2.040	72,608	-0.02(-0.97%)
Nov 13, 2025	2.090	2.180	2.020	2.060	109,684	-0.04(-1.90%)
Nov 12, 2025	2.090	2.160	2.090	2.100	137,783	-0.01(-0.47%)
Nov 11, 2025	2.190	2.195	2.060	2.110	94,061	-0.04(-1.86%)
Nov 10, 2025	2.300	2.330	2.120	2.150	130,369	-0.04(-1.83%)
Nov 07, 2025	2.240	2.249	2.104	2.190	71,030	+0.04(+1.62%)
Nov 06, 2025	2.400	2.400	2.130	2.155	286,519	-0.23(-9.45%)
Nov 05, 2025	2.330	2.400	2.275	2.380	157,908	+0.10(+4.39%)
Nov 04, 2025	2.490	2.490	2.260	2.280	206,893	-0.25(-9.88%)
Nov 03, 2025	2.610	2.620	2.470	2.530	117,931	-0.09(-3.44%)
Oct 31, 2025	2.590	2.650	2.560	2.620	120,499	+0.03(+1.16%)
Oct 30, 2025	2.720	2.720	2.550	2.590	196,424	-0.11(-4.07%)
Oct 29, 2025	2.800	2.840	2.621	2.700	162,814	-0.04(-1.46%)
Oct 28, 2025	2.810	2.860	2.720	2.740	187,319	-0.07(-2.49%)
Oct 27, 2025	2.840	2.880	2.810	2.810	98,246	-0.05(-1.75%)
Oct 24, 2025	2.850	2.896	2.830	2.860	115,375	+0.04(+1.42%)
Oct 23, 2025	2.680	2.870	2.660	2.820	135,891	+0.12(+4.44%)
Oct 22, 2025	2.720	2.800	2.620	2.700	170,296	-0.05(-1.82%)
Oct 21, 2025	2.870	2.900	2.750	2.750	204,357	-0.12(-4.18%)
Oct 20, 2025	2.690	2.900	2.670	2.870	243,657	+0.22(+8.30%)
Oct 17, 2025	2.680	2.690	2.591	2.650	155,870	-0.06(-2.21%)
Oct 16, 2025	2.880	2.900	2.640	2.710	283,328	-0.12(-4.24%)
Oct 15, 2025	2.970	3.110	2.820	2.830	1,388,866	-0.15(-5.03%)
Oct 14, 2025	2.930	2.990	2.840	2.980	125,827	+0.00(+0.00%)
Oct 13, 2025	2.870	3.000	2.790	2.980	236,111	+0.20(+7.19%)
Oct 10, 2025	2.930	2.987	2.760	2.780	223,406	-0.13(-4.47%)
Oct 09, 2025	2.940	2.987	2.860	2.910	174,705	-0.06(-2.02%)
Oct 08, 2025	3.040	3.060	2.950	2.970	231,759	-0.08(-2.62%)
Oct 07, 2025	3.160	3.190	3.000	3.050	114,458	-0.11(-3.48%)
Oct 06, 2025	3.120	3.200	3.090	3.160	148,097	+0.04(+1.28%)
Oct 03, 2025	3.170	3.240	3.070	3.120	140,793	-0.02(-0.64%)
Oct 02, 2025	3.050	3.170	3.050	3.140	160,881	+0.09(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.