Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	148.61	149.88	147.50	148.30	669,851	-0.30(-0.20%)
Apr 21, 2026	147.96	150.05	147.49	148.60	596,223	+0.53(+0.36%)
Apr 20, 2026	146.27	149.69	146.27	148.07	555,976	+1.17(+0.80%)
Apr 17, 2026	144.54	149.16	144.53	146.90	727,222	+2.54(+1.76%)
Apr 16, 2026	144.69	145.50	143.77	144.36	462,620	-0.59(-0.41%)
Apr 15, 2026	144.92	145.25	142.58	144.95	422,533	+0.34(+0.24%)
Apr 14, 2026	145.90	145.92	143.29	144.61	550,826	-1.79(-1.22%)
Apr 13, 2026	144.17	146.76	142.89	146.40	502,276	+1.58(+1.09%)
Apr 10, 2026	146.34	146.82	144.47	144.82	382,802	-2.00(-1.36%)
Apr 09, 2026	144.80	147.73	144.34	146.82	743,341	+1.45(+1.00%)
Apr 08, 2026	144.37	147.51	144.37	145.37	556,459	+3.73(+2.63%)
Apr 07, 2026	141.98	144.09	140.02	141.64	551,421	+1.74(+1.24%)
Apr 06, 2026	136.81	139.98	136.67	139.90	424,730	+3.09(+2.26%)
Apr 02, 2026	134.00	137.10	133.00	136.81	349,280	+0.37(+0.27%)
Apr 01, 2026	135.09	137.82	134.83	136.44	563,806	+2.27(+1.69%)
Mar 31, 2026	132.67	135.50	131.86	134.17	481,963	+3.51(+2.69%)
Mar 30, 2026	131.41	131.76	129.89	130.66	293,659	+0.64(+0.49%)
Mar 27, 2026	132.34	132.57	129.45	130.02	398,584	-2.75(-2.07%)
Mar 26, 2026	132.48	133.96	132.16	132.77	413,121	-0.66(-0.49%)
Mar 25, 2026	134.31	135.51	132.04	133.43	395,922	+0.34(+0.26%)
Mar 24, 2026	130.48	134.65	130.18	133.09	448,531	+1.33(+1.01%)
Mar 23, 2026	133.85	135.26	131.63	131.76	543,922	+1.28(+0.98%)
Mar 20, 2026	130.78	132.02	129.39	130.48	1,040,567	-0.38(-0.29%)
Mar 19, 2026	128.16	131.65	127.52	130.86	598,170	+1.94(+1.50%)
Mar 18, 2026	130.39	131.10	128.67	128.92	442,601	-1.77(-1.35%)
Mar 17, 2026	132.20	133.06	130.28	130.69	438,705	+0.17(+0.13%)
Mar 16, 2026	129.84	132.18	129.84	130.52	620,174	+0.88(+0.68%)
Mar 13, 2026	130.29	132.00	128.58	129.64	570,974	-0.48(-0.37%)
Mar 12, 2026	125.10	130.45	124.47	130.12	864,841	+2.01(+1.57%)
Mar 11, 2026	128.15	129.02	126.50	128.12	536,743	-0.97(-0.75%)
Mar 10, 2026	129.02	132.29	127.75	129.09	494,371	+0.13(+0.10%)
Mar 09, 2026	127.26	130.04	125.96	128.96	913,807	-1.07(-0.83%)
Mar 06, 2026	129.52	130.49	126.28	130.03	535,836	-3.38(-2.53%)
Mar 05, 2026	134.05	135.25	131.99	133.41	358,763	-1.71(-1.27%)
Mar 04, 2026	136.55	136.68	135.12	135.12	600,817	-0.30(-0.22%)
Mar 03, 2026	133.10	136.64	132.12	135.42	413,182	-1.87(-1.36%)
Mar 02, 2026	133.47	138.28	132.33	137.29	549,811	+2.70(+2.01%)
Feb 27, 2026	138.77	139.83	132.11	134.59	813,221	-7.11(-5.02%)
Feb 26, 2026	140.84	144.66	139.21	141.70	446,125	+1.19(+0.85%)
Feb 25, 2026	140.97	141.44	139.25	140.50	551,331	+1.08(+0.78%)
Feb 24, 2026	140.70	141.83	138.28	139.42	670,125	-1.06(-0.76%)
Feb 23, 2026	146.30	148.30	139.95	140.48	629,318	-6.23(-4.25%)
Feb 20, 2026	142.84	146.80	140.95	146.72	531,955	+3.69(+2.58%)
Feb 19, 2026	144.92	145.12	142.15	143.03	433,098	-2.02(-1.39%)
Feb 18, 2026	144.07	147.04	144.07	145.05	335,086	+0.97(+0.68%)
Feb 17, 2026	141.92	144.48	141.91	144.07	607,963	+2.26(+1.59%)
Feb 13, 2026	140.21	142.47	139.20	141.82	474,472	+0.66(+0.46%)
Feb 12, 2026	146.40	147.99	140.44	141.16	636,231	-3.94(-2.71%)
Feb 11, 2026	147.29	148.46	143.49	145.10	591,640	-0.75(-0.51%)
Feb 10, 2026	145.87	147.38	144.06	145.84	523,215	-0.63(-0.43%)
Feb 09, 2026	145.14	147.40	144.63	146.47	638,041	+1.33(+0.92%)
Feb 06, 2026	142.95	146.11	142.95	145.14	750,764	+3.11(+2.19%)
Feb 05, 2026	139.47	142.24	139.47	142.03	628,566	+1.41(+1.00%)
Feb 04, 2026	141.17	144.51	139.49	140.61	897,131	-0.05(-0.04%)
Feb 03, 2026	137.69	140.81	137.34	140.66	615,662	+4.75(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.