Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.73	19.14	18.32	18.99	3,706,888	-0.21(-1.09%)
Feb 26, 2026	17.80	19.29	17.66	19.20	4,182,284	+1.61(+9.15%)
Feb 25, 2026	17.38	17.64	16.55	17.59	2,356,589	+0.27(+1.59%)
Feb 24, 2026	15.72	17.44	15.70	17.32	2,799,751	+1.53(+9.66%)
Feb 23, 2026	16.69	16.77	15.26	15.79	4,272,430	-1.37(-7.98%)
Feb 20, 2026	17.10	18.08	16.71	17.16	3,387,269	+0.12(+0.70%)
Feb 19, 2026	17.15	17.28	16.60	17.04	2,635,591	-0.14(-0.81%)
Feb 18, 2026	16.95	17.32	16.48	17.18	2,502,506	+0.25(+1.48%)
Feb 17, 2026	17.65	18.34	16.50	16.93	3,148,963	-0.67(-3.81%)
Feb 13, 2026	17.44	18.26	17.35	17.60	2,961,548	+0.29(+1.68%)
Feb 12, 2026	17.78	18.68	16.25	17.31	5,329,755	-0.40(-2.26%)
Feb 11, 2026	18.76	18.96	17.23	17.71	5,382,825	-0.65(-3.54%)
Feb 10, 2026	18.29	19.40	17.90	18.36	3,561,162	+0.25(+1.38%)
Feb 09, 2026	17.61	18.21	16.87	18.11	3,511,212	+0.32(+1.80%)
Feb 06, 2026	18.25	18.51	17.28	17.79	3,979,644	+0.06(+0.34%)
Feb 05, 2026	18.89	19.43	17.64	17.73	2,834,033	-1.74(-8.94%)
Feb 04, 2026	18.81	19.50	17.62	19.47	4,269,961	+0.54(+2.85%)
Feb 03, 2026	20.74	20.74	18.43	18.93	6,088,551	-1.81(-8.73%)
Feb 02, 2026	20.83	22.12	20.43	20.74	5,622,389	-0.08(-0.38%)
Jan 30, 2026	22.04	22.30	20.75	20.82	3,517,165	-0.99(-4.54%)
Jan 29, 2026	23.17	23.32	21.41	21.81	4,672,968	-1.96(-8.25%)
Jan 28, 2026	24.76	25.06	23.64	23.77	2,043,762	-0.60(-2.46%)
Jan 27, 2026	25.04	25.37	23.83	24.37	1,935,393	-0.75(-2.99%)
Jan 26, 2026	25.12	26.14	25.02	25.12	2,019,594	+0.00(+0.00%)
Jan 23, 2026	25.80	26.17	25.09	25.12	1,843,642	-0.71(-2.75%)
Jan 22, 2026	24.46	26.11	24.41	25.83	2,889,515	+1.69(+7.00%)
Jan 21, 2026	24.22	24.87	23.97	24.14	2,008,594	-0.07(-0.29%)
Jan 20, 2026	23.02	24.55	22.66	24.21	5,141,854	+1.18(+5.12%)
Jan 16, 2026	25.18	25.42	22.86	23.03	6,087,213	-2.45(-9.62%)
Jan 15, 2026	27.24	27.65	25.44	25.48	4,111,091	-1.76(-6.46%)
Jan 14, 2026	28.91	29.11	27.11	27.24	2,194,776	-1.90(-6.52%)
Jan 13, 2026	30.26	30.45	28.57	29.14	1,804,303	-1.07(-3.54%)
Jan 12, 2026	29.97	30.43	29.50	30.21	1,598,081	+0.14(+0.47%)
Jan 09, 2026	30.19	30.85	29.50	30.07	1,572,495	-0.12(-0.40%)
Jan 08, 2026	31.54	31.90	30.12	30.19	1,736,476	-1.78(-5.57%)
Jan 07, 2026	31.44	32.62	31.10	31.97	2,326,631	+0.58(+1.85%)
Jan 06, 2026	31.71	31.88	30.92	31.39	1,883,737	-0.47(-1.48%)
Jan 05, 2026	32.98	33.45	31.81	31.86	1,826,507	-0.69(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.