My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Projects Holdings, Inc. - Common Stock (NQ:BSLK)

2.870 +0.080 (+2.87%)
Streaming Delayed Price Updated: 12:08 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 3.470 3.470 2.690 2.790 556,409 -0.72(-20.51%)
Oct 15, 2025 3.720 3.720 3.450 3.510 282,712 -0.21(-5.65%)
Oct 14, 2025 3.580 3.760 3.490 3.720 160,656 +0.09(+2.48%)
Oct 13, 2025 3.640 3.710 3.550 3.630 138,314 +0.05(+1.40%)
Oct 10, 2025 3.780 3.930 3.580 3.580 190,246 -0.22(-5.79%)
Oct 09, 2025 4.000 4.000 3.680 3.800 376,671 -0.17(-4.28%)
Oct 08, 2025 4.030 4.080 3.940 3.970 470,273 -0.02(-0.50%)
Oct 07, 2025 3.850 4.080 3.780 3.990 503,898 +0.17(+4.45%)
Oct 06, 2025 4.000 4.000 3.810 3.820 131,297 -0.04(-1.04%)
Oct 03, 2025 3.850 4.070 3.850 3.860 182,197 -0.04(-1.03%)
Oct 02, 2025 4.200 4.200 3.860 3.900 272,083 -0.29(-6.92%)
Oct 01, 2025 3.820 4.440 3.800 4.190 1,213,728 +0.41(+10.85%)
Sep 30, 2025 3.820 3.900 3.658 3.780 199,874 -0.03(-0.79%)
Sep 29, 2025 4.060 4.120 3.800 3.810 184,356 -0.30(-7.30%)
Sep 26, 2025 4.080 4.195 3.920 4.110 290,017 +0.15(+3.79%)
Sep 25, 2025 4.000 4.050 3.800 3.960 175,280 -0.12(-2.94%)
Sep 24, 2025 4.160 4.260 3.930 4.080 457,113 +0.04(+0.99%)
Sep 23, 2025 3.600 4.120 3.600 4.040 651,867 +0.39(+10.68%)
Sep 22, 2025 3.600 3.790 3.560 3.650 227,433 -0.04(-1.08%)
Sep 19, 2025 3.570 4.054 3.525 3.690 780,065 +0.12(+3.36%)
Sep 18, 2025 3.350 3.650 3.320 3.570 419,236 -0.04(-1.11%)
Sep 17, 2025 3.570 3.710 3.550 3.610 413,077 -0.25(-6.48%)
Sep 16, 2025 3.870 3.970 3.480 3.860 6,505,179 +0.13(+3.49%)
Sep 15, 2025 3.840 3.875 3.710 3.730 2,205,900 -0.11(-2.86%)
Sep 12, 2025 4.000 4.000 3.830 3.840 201,375 -0.01(-0.26%)
Sep 11, 2025 3.760 3.940 3.750 3.850 409,872 -0.02(-0.52%)
Sep 10, 2025 3.600 3.950 3.600 3.870 456,730 +0.20(+5.45%)
Sep 09, 2025 3.460 3.768 3.410 3.670 659,570 -0.07(-1.87%)
Sep 08, 2025 3.730 4.850 3.690 3.740 2,143,607 -0.12(-3.11%)
Sep 05, 2025 3.950 4.210 3.650 3.860 1,393,178 -0.39(-9.18%)
Sep 04, 2025 4.770 5.210 3.800 4.250 41,980,232 +1.36(+47.06%)
Sep 03, 2025 3.560 3.610 2.680 2.890 2,171,409 -0.90(-23.75%)
Sep 02, 2025 4.350 4.550 3.650 3.790 831,591 -0.76(-16.70%)
Aug 29, 2025 5.070 5.099 4.550 4.550 282,814 -0.44(-8.82%)
Aug 28, 2025 6.140 6.140 4.780 4.990 998,370 -0.93(-15.71%)
Aug 27, 2025 6.760 6.873 5.758 5.920 538,527 -0.83(-12.30%)
Aug 26, 2025 7.310 7.550 6.400 6.750 520,393 -0.68(-9.15%)
Aug 25, 2025 8.090 8.091 7.200 7.430 538,382 -0.83(-10.05%)
Aug 22, 2025 8.750 8.880 8.140 8.260 714,771 -0.64(-7.19%)
Aug 21, 2025 8.900 9.888 8.155 8.900 1,833,521 +0.16(+1.83%)
Aug 20, 2025 8.300 10.25 8.110 8.740 5,855,344 +0.63(+7.77%)
Aug 19, 2025 6.700 12.36 6.540 8.110 33,671,824 +1.09(+15.53%)
Aug 18, 2025 9.010 9.500 6.900 7.020 2,226,226 -1.77(-20.14%)
Aug 15, 2025 7.360 14.08 7.360 8.790 26,296,988 +0.29(+3.41%)
Aug 14, 2025 8.390 9.230 7.420 8.500 5,433,317 -5.82(-40.64%)
Aug 13, 2025 3.490 17.55 3.210 14.32 264,001,680 +12.14(+556.88%)
Aug 12, 2025 2.190 2.200 2.100 2.180 1,139,585 +0.04(+1.87%)
Aug 11, 2025 2.280 2.280 2.060 2.140 86,804 -0.12(-5.31%)
Aug 08, 2025 2.290 2.340 2.260 2.260 38,071 -0.06(-2.59%)
Aug 07, 2025 2.360 2.399 2.290 2.320 90,347 -0.20(-7.94%)
Aug 06, 2025 2.610 2.660 2.500 2.520 79,208 -0.09(-3.45%)
Aug 05, 2025 2.520 2.724 2.470 2.610 202,764 +0.15(+6.10%)
Aug 04, 2025 2.450 2.500 2.360 2.460 76,400 +0.04(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.