Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	12.49	12.90	10.41	10.48	8,928,439	-1.23(-10.46%)
Oct 17, 2025	11.43	12.38	11.11	11.71	9,277,828	+0.55(+4.93%)
Oct 16, 2025	11.52	13.85	11.00	11.16	21,928,676	+0.37(+3.43%)
Oct 15, 2025	12.54	12.82	10.31	10.79	8,245,163	-0.89(-7.58%)
Oct 14, 2025	12.36	12.69	10.93	11.68	9,507,545	-0.40(-3.35%)
Oct 13, 2025	11.10	12.50	11.02	12.08	9,363,832	-0.41(-3.28%)
Oct 09, 2025				12.49	0	-1.65(-11.67%)
Oct 08, 2025				14.14	191,660	+5.04(+55.38%)
Oct 06, 2025				9.100	103,749	+2.16(+31.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.