My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ:CCCC)

2.345 -0.135 (-5.44%)
Streaming Delayed Price Updated: 11:53 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 2.120 2.820 2.120 2.480 10,776,858 +0.26(+11.71%)
Oct 15, 2025 2.010 2.220 2.010 2.220 1,371,968 +0.20(+9.90%)
Oct 14, 2025 2.100 2.100 1.990 2.020 1,519,320 -0.09(-4.27%)
Oct 13, 2025 2.250 2.270 2.040 2.110 2,126,901 -0.14(-6.22%)
Oct 10, 2025 2.460 2.500 2.230 2.250 2,385,695 -0.16(-6.64%)
Oct 09, 2025 2.230 2.490 2.220 2.410 2,432,085 +0.18(+8.07%)
Oct 08, 2025 2.260 2.290 2.170 2.230 1,707,745 -0.03(-1.33%)
Oct 07, 2025 2.250 2.309 2.160 2.260 2,029,699 -0.02(-0.88%)
Oct 06, 2025 2.270 2.380 2.245 2.280 1,640,170 +0.01(+0.44%)
Oct 03, 2025 2.240 2.330 2.215 2.270 1,642,654 +0.06(+2.71%)
Oct 02, 2025 2.200 2.270 2.175 2.210 2,020,836 +0.06(+2.79%)
Oct 01, 2025 2.220 2.330 2.090 2.150 11,033,560 -0.07(-3.15%)
Sep 30, 2025 2.200 2.249 2.160 2.220 898,254 -0.01(-0.45%)
Sep 29, 2025 2.250 2.305 2.175 2.230 1,168,179 +0.00(+0.00%)
Sep 26, 2025 2.220 2.265 2.130 2.230 1,757,426 +0.04(+1.83%)
Sep 25, 2025 2.420 2.420 2.170 2.190 2,912,109 -0.23(-9.50%)
Sep 24, 2025 2.580 2.625 2.415 2.420 1,776,652 -0.17(-6.56%)
Sep 23, 2025 2.800 2.830 2.560 2.590 3,261,642 -0.02(-0.77%)
Sep 22, 2025 3.300 3.430 2.575 2.610 4,001,971 -0.55(-17.41%)
Sep 19, 2025 3.370 3.375 3.130 3.160 884,279 -0.16(-4.82%)
Sep 18, 2025 3.410 3.580 3.265 3.320 1,267,276 -0.06(-1.78%)
Sep 17, 2025 3.410 3.470 3.210 3.380 1,338,203 -0.03(-0.88%)
Sep 16, 2025 3.610 3.640 3.309 3.410 1,796,513 -0.16(-4.48%)
Sep 15, 2025 2.810 3.650 2.780 3.570 8,074,969 +0.91(+34.21%)
Sep 12, 2025 2.740 2.740 2.645 2.660 484,762 -0.07(-2.56%)
Sep 11, 2025 2.620 2.750 2.620 2.730 850,098 +0.09(+3.41%)
Sep 10, 2025 2.680 2.690 2.583 2.640 599,810 -0.04(-1.49%)
Sep 09, 2025 2.700 2.735 2.595 2.680 745,830 -0.03(-1.11%)
Sep 08, 2025 2.750 2.750 2.570 2.710 1,217,258 -0.01(-0.37%)
Sep 05, 2025 2.710 2.850 2.640 2.720 1,414,681 +0.05(+1.87%)
Sep 04, 2025 2.650 2.695 2.580 2.670 1,311,294 +0.11(+4.30%)
Sep 03, 2025 2.500 2.720 2.499 2.560 1,126,914 +0.05(+1.99%)
Sep 02, 2025 2.570 2.690 2.450 2.510 696,177 -0.09(-3.46%)
Aug 29, 2025 2.530 2.610 2.330 2.600 1,328,749 +0.05(+1.96%)
Aug 28, 2025 2.600 2.700 2.530 2.550 838,857 -0.03(-1.16%)
Aug 27, 2025 2.560 2.610 2.525 2.580 403,326 +0.01(+0.39%)
Aug 26, 2025 2.530 2.615 2.450 2.570 757,060 +0.04(+1.58%)
Aug 25, 2025 2.600 2.670 2.501 2.530 546,082 -0.08(-3.07%)
Aug 22, 2025 2.620 2.755 2.600 2.610 936,563 +0.00(+0.00%)
Aug 21, 2025 2.610 2.675 2.530 2.610 610,109 +0.01(+0.38%)
Aug 20, 2025 2.760 2.790 2.470 2.600 1,309,442 -0.16(-5.80%)
Aug 19, 2025 2.810 2.865 2.701 2.760 1,262,314 -0.10(-3.50%)
Aug 18, 2025 2.460 3.065 2.460 2.860 3,547,383 +0.40(+16.26%)
Aug 15, 2025 2.350 2.520 2.350 2.460 1,156,496 +0.11(+4.68%)
Aug 14, 2025 2.340 2.425 2.290 2.350 998,948 +0.02(+0.86%)
Aug 13, 2025 2.270 2.478 2.245 2.330 1,350,741 +0.09(+4.02%)
Aug 12, 2025 2.460 2.490 2.200 2.240 908,722 -0.18(-7.44%)
Aug 11, 2025 2.570 2.581 2.200 2.420 1,771,682 -0.08(-3.20%)
Aug 08, 2025 2.670 2.940 2.440 2.500 3,322,079 -0.08(-3.10%)
Aug 07, 2025 2.000 2.770 2.000 2.580 9,143,738 +0.62(+31.63%)
Aug 06, 2025 2.010 2.070 1.950 1.960 770,220 -0.05(-2.49%)
Aug 05, 2025 2.090 2.130 2.000 2.010 845,995 -0.09(-4.29%)
Aug 04, 2025 2.120 2.155 2.040 2.100 1,243,434 -0.02(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.