Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				30.99	0	+0.32(+1.04%)
Mar 13, 2026	30.70	30.73	30.66	30.67	14,813,124	-0.02(-0.07%)
Mar 12, 2026	30.67	30.71	30.64	30.69	4,713,762	-0.02(-0.07%)
Mar 11, 2026	30.73	30.74	30.66	30.71	5,071,037	-0.02(-0.07%)
Mar 10, 2026	30.75	30.79	30.70	30.73	6,512,764	-0.02(-0.07%)
Mar 09, 2026	30.76	30.79	30.72	30.75	8,687,425	-0.02(-0.06%)
Mar 06, 2026	30.77	30.79	30.75	30.77	4,827,514	-0.02(-0.06%)
Mar 05, 2026	30.75	30.79	30.75	30.79	6,071,610	+0.04(+0.13%)
Mar 04, 2026	30.77	30.81	30.73	30.75	8,511,855	+0.00(+0.00%)
Mar 03, 2026	30.68	30.77	30.67	30.75	11,995,812	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.