Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	6.190	6.390	5.800	6.210	2,751,618	+0.19(+3.16%)
Oct 23, 2025	5.820	6.120	5.820	6.020	12,033	+0.03(+0.50%)
Oct 22, 2025	6.550	6.550	5.838	5.990	20,887	-0.66(-9.92%)
Oct 21, 2025	6.480	6.650	6.120	6.650	20,051	+0.15(+2.31%)
Oct 20, 2025	6.950	6.995	6.451	6.500	37,961	-0.51(-7.34%)
Oct 17, 2025	7.040	7.290	6.900	7.015	22,524	-0.03(-0.36%)
Oct 16, 2025	7.440	7.440	6.920	7.040	47,041	-0.40(-5.38%)
Oct 15, 2025	7.550	7.775	7.300	7.440	55,304	-0.09(-1.20%)
Oct 14, 2025	8.050	8.408	7.400	7.530	93,029	-1.32(-14.92%)
Oct 13, 2025	7.590	11.39	7.206	8.850	313,634	+1.29(+17.06%)
Oct 10, 2025	7.040	8.072	6.648	7.560	82,684	+7.28(+2601.93%)
Oct 09, 2025	0.2800	0.2845	0.2651	0.2798	981,482	-0.00(-1.31%)
Oct 08, 2025	0.2700	0.2850	0.2695	0.2835	456,107	+0.01(+3.43%)
Oct 07, 2025	0.2700	0.2819	0.2501	0.2741	2,535,431	-0.04(-12.98%)
Oct 06, 2025	0.3200	0.3280	0.3009	0.3150	440,720	+0.00(+1.55%)
Oct 03, 2025	0.3180	0.3330	0.2958	0.3102	1,405,806	+0.02(+5.83%)
Oct 02, 2025	0.2910	0.3057	0.2615	0.2931	1,278,318	-0.01(-3.30%)
Oct 01, 2025	0.2955	0.3113	0.2900	0.3031	2,214,815	-0.00(-0.30%)
Sep 30, 2025	0.3022	0.4800	0.3000	0.3040	78,883,696	+0.01(+3.05%)
Sep 29, 2025	0.3100	0.3100	0.2926	0.2950	334,622	-0.01(-2.67%)
Sep 26, 2025	0.3000	0.3100	0.2970	0.3031	118,594	+0.00(+0.53%)
Sep 25, 2025	0.3090	0.3150	0.2962	0.3015	276,118	-0.01(-4.44%)
Sep 24, 2025	0.3100	0.3155	0.2947	0.3155	356,584	+0.01(+3.04%)
Sep 23, 2025	0.3120	0.3156	0.3001	0.3062	204,478	-0.01(-2.64%)
Sep 22, 2025	0.3100	0.3146	0.3000	0.3145	279,448	+0.00(+1.22%)
Sep 19, 2025	0.3100	0.3198	0.3050	0.3107	329,772	-0.01(-2.69%)
Sep 18, 2025	0.3100	0.3193	0.3100	0.3193	190,859	+0.00(+0.57%)
Sep 17, 2025	0.3038	0.3259	0.3038	0.3175	258,057	-0.01(-3.11%)
Sep 16, 2025	0.3468	0.3468	0.3200	0.3277	318,030	-0.01(-2.18%)
Sep 15, 2025	0.3430	0.3569	0.3280	0.3350	487,928	-0.01(-2.90%)
Sep 12, 2025	0.3279	0.3500	0.3210	0.3450	534,297	+0.01(+1.92%)
Sep 11, 2025	0.3250	0.3423	0.3250	0.3385	464,442	-0.01(-2.20%)
Sep 10, 2025	0.3300	0.3700	0.3200	0.3461	10,130,378	-0.01(-3.57%)
Sep 09, 2025	0.3117	0.3900	0.2900	0.3589	2,568,036	+0.05(+15.14%)
Sep 08, 2025	0.3000	0.3281	0.2800	0.3117	1,214,298	+0.01(+4.67%)
Sep 05, 2025	0.2900	0.3243	0.2801	0.2978	551,846	+0.01(+4.86%)
Sep 04, 2025	0.3085	0.3085	0.2601	0.2840	639,591	-0.02(-7.91%)
Sep 03, 2025	0.2973	0.3159	0.2973	0.3084	201,116	-0.00(-0.64%)
Sep 02, 2025	0.3111	0.3179	0.3050	0.3104	157,927	-0.01(-2.08%)
Aug 29, 2025	0.3140	0.3196	0.3025	0.3170	275,324	+0.00(+0.92%)
Aug 28, 2025	0.3270	0.3350	0.3122	0.3141	236,227	-0.01(-2.70%)
Aug 27, 2025	0.3350	0.3351	0.3218	0.3228	217,060	-0.01(-3.64%)
Aug 26, 2025	0.3400	0.3497	0.3220	0.3350	550,505	+0.01(+3.49%)
Aug 25, 2025	0.3300	0.3390	0.3100	0.3237	275,664	-0.00(-0.95%)
Aug 22, 2025	0.3300	0.3499	0.3170	0.3268	384,947	-0.01(-1.51%)
Aug 21, 2025	0.3371	0.3528	0.3300	0.3318	314,081	-0.02(-4.52%)
Aug 20, 2025	0.3437	0.3539	0.3360	0.3475	276,619	+0.01(+3.58%)
Aug 19, 2025	0.3400	0.3600	0.3301	0.3355	414,782	-0.01(-3.03%)
Aug 18, 2025	0.3239	0.3650	0.3186	0.3460	765,649	+0.01(+2.46%)
Aug 15, 2025	0.3288	0.3475	0.3150	0.3377	278,643	-0.00(-0.38%)
Aug 14, 2025	0.3239	0.3396	0.3110	0.3390	514,531	-0.01(-2.87%)
Aug 13, 2025	0.3123	0.3493	0.3100	0.3490	774,037	+0.03(+8.39%)
Aug 12, 2025	0.3112	0.3300	0.3038	0.3220	734,419	-0.00(-0.49%)
Aug 11, 2025	0.3120	0.3367	0.3002	0.3236	1,460,871	-0.01(-2.82%)
Aug 08, 2025	0.3910	0.3951	0.3290	0.3330	35,091,652	-0.04(-9.76%)
Aug 07, 2025	0.3288	0.3700	0.3100	0.3690	6,677,546	+0.03(+8.85%)
Aug 06, 2025	0.3520	0.3520	0.3310	0.3390	333,306	-0.01(-3.72%)
Aug 05, 2025	0.3501	0.3600	0.3400	0.3521	161,049	+0.00(+0.57%)
Aug 04, 2025	0.3330	0.3638	0.3330	0.3501	200,703	+0.01(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.