Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CN Energy Group Inc. - Class A Ordinary Shares (NQ:CNEY)

1.980 -0.050 (-2.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 2.070 2.070 1.965 1.980 15,349 -0.05(-2.46%)
Oct 16, 2025 2.040 2.080 1.950 2.030 18,455 -0.04(-2.04%)
Oct 15, 2025 2.120 2.125 2.060 2.072 6,808 -0.10(-4.50%)
Oct 14, 2025 2.100 2.170 2.090 2.170 9,113 +0.08(+3.82%)
Oct 13, 2025 2.110 2.200 2.080 2.090 17,757 -0.01(-0.70%)
Oct 10, 2025 2.250 2.306 2.075 2.105 26,752 -0.15(-6.86%)
Oct 09, 2025 2.360 2.360 2.260 2.260 10,036 -0.06(-2.59%)
Oct 08, 2025 2.260 2.320 2.260 2.320 11,654 +0.06(+2.49%)
Oct 07, 2025 2.220 2.315 2.180 2.264 18,362 +0.07(+3.13%)
Oct 06, 2025 2.300 2.320 2.175 2.195 27,106 -0.10(-4.15%)
Oct 03, 2025 2.430 2.431 2.290 2.290 8,766 -0.04(-1.72%)
Oct 02, 2025 2.370 2.400 2.280 2.330 17,954 +0.06(+2.64%)
Oct 01, 2025 2.390 2.390 2.160 2.270 44,703 -0.12(-5.02%)
Sep 30, 2025 2.450 2.510 2.335 2.390 47,105 -0.11(-4.40%)
Sep 29, 2025 2.530 2.950 2.480 2.500 200,178 +0.04(+1.63%)
Sep 26, 2025 2.520 2.610 2.460 2.460 18,357 -0.12(-4.65%)
Sep 25, 2025 2.570 2.680 2.490 2.580 24,207 -0.05(-2.03%)
Sep 24, 2025 2.500 2.700 2.445 2.633 28,317 +0.04(+1.48%)
Sep 23, 2025 2.380 2.700 2.369 2.595 117,339 +0.10(+4.22%)
Sep 22, 2025 2.250 2.490 2.140 2.490 17,726 +0.20(+8.90%)
Sep 19, 2025 2.140 2.330 2.140 2.286 58,799 +0.15(+6.84%)
Sep 18, 2025 2.120 2.240 2.120 2.140 13,643 -0.02(-0.93%)
Sep 17, 2025 2.230 2.300 2.130 2.160 36,700 -0.06(-2.70%)
Sep 16, 2025 2.420 2.420 2.040 2.220 100,860 -0.16(-6.72%)
Sep 15, 2025 2.190 2.410 2.190 2.380 50,112 +0.04(+1.93%)
Sep 12, 2025 2.060 2.460 2.006 2.335 120,623 +0.19(+8.60%)
Sep 11, 2025 2.030 2.160 1.930 2.150 100,264 -0.04(-1.83%)
Sep 10, 2025 2.200 2.220 1.910 2.190 170,903 -0.24(-9.88%)
Sep 09, 2025 2.330 2.570 1.560 2.430 6,540,883 +0.19(+8.24%)
Sep 08, 2025 2.180 2.300 2.126 2.245 65,704 +0.04(+2.05%)
Sep 05, 2025 2.130 2.209 2.130 2.200 20,711 +0.03(+1.15%)
Sep 04, 2025 2.250 2.288 2.100 2.175 54,383 +0.02(+1.16%)
Sep 03, 2025 2.250 2.428 2.150 2.150 57,821 -0.16(-6.93%)
Sep 02, 2025 2.340 2.401 2.180 2.310 47,882 +0.01(+0.43%)
Aug 29, 2025 2.310 2.330 2.085 2.300 86,948 -0.03(-1.29%)
Aug 28, 2025 2.400 2.405 2.325 2.330 6,624 +0.03(+1.30%)
Aug 27, 2025 2.490 2.493 2.280 2.300 29,481 -0.18(-7.26%)
Aug 26, 2025 2.340 2.640 2.200 2.480 70,936 +0.20(+8.77%)
Aug 25, 2025 2.190 2.390 2.150 2.280 6,729 +0.01(+0.44%)
Aug 22, 2025 2.100 2.290 2.100 2.270 9,414 +0.13(+6.03%)
Aug 21, 2025 2.180 2.180 2.060 2.141 7,751 +0.04(+1.95%)
Aug 20, 2025 2.150 2.180 2.100 2.100 14,167 -0.10(-4.55%)
Aug 19, 2025 2.200 2.220 2.138 2.200 11,912 -0.03(-1.35%)
Aug 18, 2025 2.320 2.320 2.186 2.230 7,773 -0.04(-1.76%)
Aug 15, 2025 2.240 2.294 2.140 2.270 5,271 -0.04(-1.73%)
Aug 14, 2025 2.230 2.320 2.210 2.310 4,655 -0.02(-0.86%)
Aug 13, 2025 2.330 2.350 2.200 2.330 8,769 +0.07(+3.10%)
Aug 12, 2025 2.060 2.260 2.060 2.260 24,976 +0.18(+8.65%)
Aug 11, 2025 2.060 2.100 2.049 2.080 3,695 -0.02(-0.95%)
Aug 08, 2025 2.150 2.150 2.065 2.100 9,731 -0.08(-3.67%)
Aug 07, 2025 2.260 2.261 2.150 2.180 5,327 +0.01(+0.46%)
Aug 06, 2025 2.185 2.185 2.140 2.170 2,896 -0.07(-3.13%)
Aug 05, 2025 2.140 2.260 2.140 2.240 7,357 +0.14(+6.66%)
Aug 04, 2025 2.110 2.220 2.090 2.100 5,868 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.