Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long CRCL Daily ETF (NQ:CRCG)

2.710 -0.090 (-3.21%)
Streaming Delayed Price Updated: 2:19 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 2.660 2.816 2.600 2.800 5,132,912 -0.01(-0.36%)
Jan 09, 2026 2.750 2.895 2.575 2.810 8,666,562 +0.07(+2.55%)
Jan 08, 2026 2.610 2.795 2.530 2.740 4,787,110 +0.08(+3.01%)
Jan 07, 2026 2.840 2.860 2.650 2.660 4,602,376 -0.28(-9.52%)
Jan 06, 2026 3.050 3.050 2.750 2.940 5,128,648 +0.00(+0.00%)
Jan 05, 2026 2.950 3.170 2.900 2.940 9,088,449 +0.09(+3.16%)
Jan 02, 2026 2.680 2.930 2.610 2.850 5,424,258 +0.25(+9.62%)
Dec 31, 2025 2.640 2.660 2.550 2.600 2,265,082 -0.04(-1.52%)
Dec 30, 2025 2.645 2.830 2.610 2.640 4,357,273 -0.04(-1.49%)
Dec 29, 2025 2.590 2.850 2.580 2.680 4,839,651 -0.05(-1.83%)
Dec 26, 2025 2.790 2.810 2.620 2.730 4,806,114 -0.08(-2.85%)
Dec 24, 2025 2.800 2.849 2.630 2.810 5,674,059 -0.03(-1.06%)
Dec 23, 2025 2.980 3.020 2.710 2.840 6,587,263 -0.30(-9.55%)
Dec 22, 2025 3.190 3.440 3.095 3.140 7,805,534 +0.06(+1.95%)
Dec 19, 2025 2.820 3.089 2.820 3.080 7,708,196 +0.33(+12.00%)
Dec 18, 2025 2.870 2.965 2.680 2.750 6,377,119 +0.14(+5.36%)
Dec 17, 2025 2.870 3.070 2.610 2.610 7,823,234 -0.26(-9.06%)
Dec 16, 2025 2.560 2.920 2.530 2.870 8,759,509 +0.46(+19.09%)
Dec 15, 2025 3.020 3.020 2.355 2.410 11,232,431 -0.58(-19.40%)
Dec 12, 2025 3.430 3.580 2.870 2.990 15,322,814 -0.38(-11.28%)
Dec 11, 2025 3.150 3.427 2.985 3.370 7,317,461 +0.01(+0.30%)
Dec 10, 2025 3.290 3.450 3.100 3.360 10,786,177 -0.04(-1.18%)
Dec 09, 2025 2.980 3.478 2.880 3.400 10,319,209 +0.36(+11.84%)
Dec 08, 2025 3.280 3.288 2.850 3.040 10,765,731 -0.12(-3.80%)
Dec 05, 2025 3.215 3.249 2.980 3.160 8,320,136 -0.16(-4.82%)
Dec 04, 2025 3.090 3.370 3.000 3.320 9,763,510 +0.09(+2.79%)
Dec 03, 2025 2.710 3.240 2.535 3.230 14,201,277 +0.60(+22.81%)
Dec 02, 2025 2.700 2.840 2.610 2.630 10,955,701 +0.09(+3.54%)
Dec 01, 2025 2.630 2.800 2.480 2.540 10,380,280 -0.28(-9.93%)
Nov 28, 2025 2.520 2.910 2.430 2.820 15,462,026 +0.47(+20.00%)
Nov 26, 2025 2.260 2.385 2.110 2.350 10,448,202 +0.17(+7.80%)
Nov 25, 2025 2.130 2.190 2.052 2.180 6,460,824 -0.18(-7.63%)
Nov 24, 2025 2.320 2.410 2.160 2.360 9,317,227 +0.08(+3.51%)
Nov 21, 2025 2.010 2.330 1.970 2.280 10,067,385 +0.27(+13.43%)
Nov 20, 2025 2.290 2.290 1.881 2.010 10,929,009 -0.18(-8.22%)
Nov 19, 2025 2.680 2.680 2.040 2.190 10,228,566 -0.48(-17.98%)
Nov 18, 2025 2.600 2.775 2.565 2.670 3,903,272 +0.00(+0.00%)
Nov 17, 2025 3.060 3.060 2.558 2.670 8,088,690 -0.41(-13.31%)
Nov 14, 2025 3.180 3.300 3.034 3.080 7,087,451 -0.04(-1.28%)
Nov 13, 2025 3.420 3.580 3.040 3.120 8,914,544 -0.28(-8.24%)
Nov 12, 2025 4.130 4.270 3.390 3.400 11,916,360 -1.13(-24.94%)
Nov 11, 2025 4.880 4.930 4.510 4.530 2,556,043 -0.55(-10.83%)
Nov 10, 2025 5.470 5.720 4.965 5.080 3,513,845 +0.09(+1.80%)
Nov 07, 2025 4.640 5.030 4.340 4.990 4,236,743 +0.26(+5.50%)
Nov 06, 2025 6.130 6.160 4.710 4.730 3,845,567 -1.46(-23.59%)
Nov 05, 2025 6.160 6.320 6.035 6.190 1,383,060 +0.24(+4.03%)
Nov 04, 2025 6.230 6.625 5.710 5.950 2,698,444 -0.78(-11.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.