Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creative Realities, Inc. - Common Stock (NQ:CREX)

3.595 +0.015 (+0.42%)
Streaming Delayed Price Updated: 3:04 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2026 3.450 3.657 3.450 3.580 31,005 +0.16(+4.68%)
Jan 21, 2026 3.340 3.540 3.270 3.420 29,075 +0.08(+2.40%)
Jan 20, 2026 3.690 3.690 3.310 3.340 148,181 -0.32(-8.74%)
Jan 16, 2026 3.360 3.700 3.290 3.660 122,167 +0.28(+8.28%)
Jan 15, 2026 3.150 3.405 3.150 3.380 69,529 +0.25(+7.99%)
Jan 14, 2026 3.020 3.190 3.020 3.130 90,426 +0.08(+2.62%)
Jan 13, 2026 3.060 3.160 2.940 3.050 83,321 +0.01(+0.33%)
Jan 12, 2026 3.050 3.105 2.900 3.040 126,741 -0.09(-3.03%)
Jan 09, 2026 3.230 3.300 3.080 3.135 89,703 -0.12(-3.54%)
Jan 08, 2026 3.110 3.350 3.090 3.250 110,419 +0.13(+4.17%)
Jan 07, 2026 2.840 3.140 2.824 3.120 317,935 +0.33(+11.83%)
Jan 06, 2026 2.750 2.920 2.750 2.790 1,518,649 -0.01(-0.36%)
Jan 05, 2026 2.840 2.900 2.710 2.800 81,391 +0.01(+0.36%)
Jan 02, 2026 2.600 2.800 2.600 2.790 24,571 +0.18(+6.90%)
Dec 31, 2025 2.570 2.670 2.540 2.610 35,303 +0.05(+1.95%)
Dec 30, 2025 2.610 2.720 2.500 2.560 37,717 -0.08(-3.03%)
Dec 29, 2025 2.580 2.660 2.510 2.640 40,311 -0.02(-0.75%)
Dec 26, 2025 2.610 2.665 2.500 2.660 39,786 +0.01(+0.19%)
Dec 24, 2025 2.660 2.700 2.650 2.655 3,434 -0.01(-0.19%)
Dec 23, 2025 2.700 2.760 2.611 2.660 8,939 -0.04(-1.48%)
Dec 22, 2025 2.765 2.775 2.700 2.700 4,907 -0.05(-1.82%)
Dec 19, 2025 2.700 2.890 2.650 2.750 16,344 -0.01(-0.36%)
Dec 18, 2025 2.720 2.890 2.720 2.760 19,686 +0.06(+2.22%)
Dec 17, 2025 2.740 2.830 2.680 2.700 17,322 -0.04(-1.46%)
Dec 16, 2025 2.790 2.841 2.660 2.740 41,025 -0.06(-2.14%)
Dec 15, 2025 2.840 2.870 2.800 2.800 14,123 -0.03(-1.06%)
Dec 12, 2025 2.850 2.928 2.830 2.830 8,584 -0.01(-0.35%)
Dec 11, 2025 2.800 2.880 2.800 2.840 12,213 +0.04(+1.43%)
Dec 10, 2025 2.800 2.950 2.800 2.800 26,827 -0.03(-1.06%)
Dec 09, 2025 2.850 2.910 2.830 2.830 26,694 -0.07(-2.41%)
Dec 08, 2025 2.860 2.910 2.810 2.900 5,648 +0.00(+0.00%)
Dec 05, 2025 2.870 2.900 2.800 2.900 28,883 +0.02(+0.69%)
Dec 04, 2025 2.870 2.940 2.870 2.880 22,824 -0.02(-0.69%)
Dec 03, 2025 2.820 2.960 2.800 2.900 73,782 +0.09(+3.20%)
Dec 02, 2025 2.840 2.870 2.704 2.810 35,197 -0.04(-1.40%)
Dec 01, 2025 2.900 2.930 2.670 2.850 32,771 -0.04(-1.38%)
Nov 28, 2025 2.890 2.940 2.890 2.890 22,481 +0.02(+0.70%)
Nov 26, 2025 2.980 3.023 2.870 2.870 71,916 -0.16(-5.28%)
Nov 25, 2025 3.124 3.124 3.000 3.030 30,534 +0.06(+2.02%)
Nov 24, 2025 2.860 3.100 2.803 2.970 89,141 +0.16(+5.69%)
Nov 21, 2025 2.690 2.880 2.690 2.810 25,652 +0.08(+2.93%)
Nov 20, 2025 2.870 3.000 2.690 2.730 75,241 -0.18(-6.19%)
Nov 19, 2025 2.640 3.034 2.600 2.910 119,998 +0.32(+12.36%)
Nov 18, 2025 2.670 2.740 2.550 2.590 147,312 -0.11(-4.07%)
Nov 17, 2025 2.580 2.715 2.560 2.700 14,402 +0.06(+2.27%)
Nov 14, 2025 2.650 2.750 2.600 2.640 38,355 -0.02(-0.75%)
Nov 13, 2025 2.650 2.711 2.630 2.660 35,710 -0.02(-0.75%)
Nov 12, 2025 2.560 2.750 2.450 2.680 301,056 -0.11(-3.94%)
Nov 11, 2025 2.900 2.960 2.780 2.790 43,533 -0.01(-0.36%)
Nov 10, 2025 2.870 2.950 2.790 2.800 58,091 +0.00(+0.00%)
Nov 07, 2025 2.850 2.865 2.720 2.800 37,734 -0.02(-0.71%)
Nov 06, 2025 3.060 3.060 2.790 2.820 28,772 -0.18(-6.00%)
Nov 05, 2025 2.760 3.000 2.612 3.000 45,706 +0.27(+9.89%)
Nov 04, 2025 2.800 2.810 2.630 2.730 33,470 -0.14(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.