Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	12.14	12.28	11.05	11.38	16,783,924	-0.48(-4.05%)
Apr 28, 2026	12.92	13.58	11.83	11.86	33,822,016	-2.59(-17.92%)
Apr 27, 2026	12.43	14.51	11.56	14.45	46,260,988	+2.94(+25.54%)
Apr 24, 2026	11.28	11.68	10.52	11.51	13,778,919	+0.87(+8.18%)
Apr 23, 2026	11.39	11.63	10.38	10.64	12,420,650	-1.22(-10.29%)
Apr 22, 2026	10.94	11.86	10.78	11.86	18,385,398	+1.52(+14.70%)
Apr 21, 2026	11.54	11.55	10.34	10.34	24,966,870	-1.60(-13.40%)
Apr 20, 2026	13.00	13.68	11.53	11.94	25,625,944	-0.62(-4.94%)
Apr 17, 2026	11.31	13.75	11.15	12.56	73,698,344	+3.29(+35.49%)
Apr 16, 2026	9.150	9.380	8.750	9.270	9,152,854	+0.38(+4.27%)
Apr 15, 2026	8.890	9.350	8.690	8.890	9,028,409	+0.10(+1.14%)
Apr 14, 2026	9.520	9.680	8.680	8.790	7,925,696	-0.22(-2.44%)
Apr 13, 2026	8.510	9.120	8.310	9.010	6,166,934	+0.14(+1.58%)
Apr 10, 2026	8.970	10.10	8.785	8.870	10,348,320	+0.10(+1.14%)
Apr 09, 2026	8.440	9.150	8.350	8.770	7,786,161	+0.16(+1.86%)
Apr 08, 2026	8.820	9.000	8.330	8.610	8,506,359	+0.83(+10.67%)
Apr 07, 2026	8.015	8.070	7.520	7.780	6,980,373	-0.32(-3.95%)
Apr 06, 2026	8.430	8.550	8.090	8.100	4,968,612	-0.30(-3.57%)
Apr 02, 2026	7.740	8.780	7.630	8.400	7,692,333	+0.09(+1.08%)
Apr 01, 2026	8.240	9.120	8.200	8.310	13,389,725	+0.37(+4.66%)
Mar 31, 2026	6.870	8.060	6.855	7.940	9,446,720	+1.27(+19.04%)
Mar 30, 2026	7.200	7.270	6.540	6.670	6,320,875	-0.37(-5.26%)
Mar 27, 2026	7.330	7.360	7.030	7.040	4,448,923	-0.39(-5.25%)
Mar 26, 2026	7.750	7.775	7.410	7.430	5,272,490	-0.49(-6.19%)
Mar 25, 2026	8.270	8.530	7.830	7.920	4,967,867	-0.07(-0.88%)
Mar 24, 2026	8.020	8.392	7.860	7.990	5,148,518	-0.27(-3.27%)
Mar 23, 2026	7.910	8.415	7.620	8.260	9,039,428	+0.54(+6.99%)
Mar 20, 2026	8.450	8.480	7.590	7.720	9,992,539	-0.69(-8.20%)
Mar 19, 2026	8.350	8.510	8.000	8.410	6,019,318	-0.31(-3.56%)
Mar 18, 2026	8.990	8.990	8.710	8.720	4,716,109	-0.45(-4.91%)
Mar 17, 2026	9.030	9.340	8.950	9.170	4,484,958	+0.04(+0.44%)
Mar 16, 2026	9.200	9.550	8.765	9.130	7,613,343	+0.08(+0.88%)
Mar 13, 2026	9.400	9.680	8.900	9.050	5,548,983	-0.27(-2.90%)
Mar 12, 2026	9.500	9.570	9.080	9.320	5,419,813	-0.38(-3.92%)
Mar 11, 2026	9.940	10.23	9.310	9.700	8,259,620	-0.39(-3.87%)
Mar 10, 2026	9.000	10.45	8.910	10.09	13,956,043	+1.15(+12.86%)
Mar 09, 2026	8.510	9.000	8.270	8.940	7,367,562	+0.14(+1.59%)
Mar 06, 2026	9.370	9.810	8.800	8.800	7,323,231	-0.83(-8.62%)
Mar 05, 2026	9.960	10.25	9.280	9.630	7,111,492	-0.39(-3.89%)
Mar 04, 2026	10.02	10.30	9.825	10.02	4,648,383	+0.22(+2.24%)
Mar 03, 2026	10.13	10.26	9.310	9.800	7,717,752	-1.02(-9.43%)
Mar 02, 2026	9.720	11.13	9.600	10.82	8,347,439	+0.67(+6.60%)
Feb 27, 2026	10.55	10.64	9.770	10.15	6,081,860	-0.73(-6.71%)
Feb 26, 2026	10.37	11.13	10.25	10.88	7,181,067	+0.12(+1.12%)
Feb 25, 2026	10.93	11.27	10.57	10.76	8,580,310	+0.03(+0.28%)
Feb 24, 2026	10.05	11.45	9.940	10.73	14,446,346	+0.42(+4.07%)
Feb 23, 2026	9.030	10.35	8.740	10.31	11,507,482	+1.25(+13.80%)
Feb 20, 2026	9.320	9.580	8.880	9.060	6,034,299	-0.34(-3.62%)
Feb 19, 2026	9.160	9.510	8.750	9.400	5,259,602	+0.10(+1.08%)
Feb 18, 2026	9.200	9.770	9.000	9.300	6,229,590	-0.03(-0.32%)
Feb 17, 2026	9.130	9.500	8.620	9.330	7,532,073	+0.09(+0.97%)
Feb 13, 2026	9.960	10.10	9.180	9.240	8,889,162	-0.59(-6.00%)
Feb 12, 2026	10.50	10.61	9.650	9.830	8,992,938	-0.90(-8.39%)
Feb 11, 2026	11.43	11.62	10.41	10.73	8,290,471	-0.27(-2.45%)
Feb 10, 2026	12.08	12.38	10.97	11.00	9,211,438	-0.97(-8.10%)
Feb 09, 2026	10.80	12.18	10.20	11.97	13,794,340	+0.95(+8.57%)
Feb 06, 2026	11.20	11.27	10.39	11.03	16,637,386	+0.37(+3.42%)
Feb 05, 2026	12.52	12.69	10.54	10.66	19,383,872	-2.37(-18.19%)
Feb 04, 2026	14.78	14.85	12.62	13.03	18,454,368	-2.11(-13.94%)
Feb 03, 2026	13.45	15.40	13.30	15.14	24,521,392	+2.55(+20.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.