Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	5.400	5.850	5.150	5.780	3,439,123	+0.38(+7.04%)
Apr 29, 2026	5.600	5.700	5.400	5.400	256,041	-0.28(-4.93%)
Apr 28, 2026	5.350	5.750	5.350	5.680	971,748	+0.33(+6.17%)
Apr 27, 2026	5.370	5.420	5.230	5.350	532,269	-0.13(-2.37%)
Apr 24, 2026	5.320	5.570	5.245	5.480	2,177,250	+0.13(+2.43%)
Apr 23, 2026	5.600	5.600	5.300	5.350	335,475	-0.25(-4.46%)
Apr 22, 2026	5.070	5.920	5.050	5.600	1,171,841	+0.17(+3.13%)
Apr 21, 2026	5.000	5.590	4.930	5.430	666,203	+0.10(+1.88%)
Apr 20, 2026	5.460	5.700	5.080	5.330	289,457	-0.36(-6.33%)
Apr 17, 2026	5.740	5.740	5.110	5.690	719,411	+0.27(+4.98%)
Apr 16, 2026	6.120	6.200	5.305	5.420	469,690	-0.75(-12.16%)
Apr 15, 2026	6.700	6.800	5.800	6.170	387,978	-0.88(-12.48%)
Apr 14, 2026	6.400	7.843	5.800	7.050	557,933	+0.61(+9.47%)
Apr 13, 2026	5.010	6.670	4.891	6.440	832,959	+1.29(+25.05%)
Apr 10, 2026	5.500	5.500	4.720	5.150	602,327	+0.10(+1.98%)
Apr 09, 2026	6.860	6.860	4.800	5.050	1,542,789	-1.71(-25.30%)
Apr 08, 2026	6.850	7.186	6.270	6.760	255,119	+0.22(+3.36%)
Apr 07, 2026	6.310	7.060	6.233	6.540	316,096	+0.22(+3.56%)
Apr 06, 2026	6.630	7.010	6.000	6.315	415,857	-0.18(-2.85%)
Apr 02, 2026	6.930	7.190	6.400	6.500	667,046	-2.11(-24.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.