Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	187.86	189.19	186.14	186.70	1,760,731	-0.68(-0.36%)
Jan 06, 2026	184.86	188.16	184.25	187.38	1,484,773	+1.92(+1.04%)
Jan 05, 2026	184.15	187.25	183.14	185.46	1,393,978	+0.58(+0.31%)
Jan 02, 2026	187.58	187.59	184.46	184.88	1,372,305	-3.19(-1.70%)
Dec 31, 2025	190.26	190.62	188.03	188.07	969,686	-2.28(-1.20%)
Dec 30, 2025	190.25	191.32	189.68	190.35	791,963	-0.69(-0.36%)
Dec 29, 2025	191.57	192.22	190.20	191.04	960,997	-0.10(-0.05%)
Dec 26, 2025	190.75	191.86	190.29	191.14	604,655	-0.04(-0.02%)
Dec 24, 2025	190.19	191.54	190.19	191.18	598,724	+0.52(+0.27%)
Dec 23, 2025	191.99	192.79	189.86	190.66	1,380,417	-1.33(-0.69%)
Dec 22, 2025	186.61	193.31	186.38	191.99	1,773,585	+4.42(+2.36%)
Dec 19, 2025	189.60	189.60	186.86	187.57	7,257,451	-2.32(-1.22%)
Dec 18, 2025	192.07	196.04	186.52	189.89	3,040,899	+2.52(+1.34%)
Dec 17, 2025	186.98	189.56	186.77	187.37	2,551,274	-0.25(-0.13%)
Dec 16, 2025	189.16	189.32	186.67	187.62	2,215,750	-0.83(-0.44%)
Dec 15, 2025	189.48	190.82	187.53	188.45	3,705,196	+0.92(+0.49%)
Dec 12, 2025	188.91	189.29	186.31	187.53	2,863,160	-1.30(-0.69%)
Dec 11, 2025	185.73	189.12	185.62	188.83	1,455,731	+3.29(+1.77%)
Dec 10, 2025	183.15	186.10	182.69	185.54	1,489,958	+2.39(+1.30%)
Dec 09, 2025	183.17	184.30	182.75	183.15	1,268,933	+0.17(+0.09%)
Dec 08, 2025	186.14	186.14	182.82	182.98	1,793,212	-3.77(-2.02%)
Dec 05, 2025	184.12	186.98	183.80	186.75	1,709,172	+2.72(+1.48%)
Dec 04, 2025	185.45	186.55	183.28	184.03	1,226,872	-0.68(-0.37%)
Dec 03, 2025	184.19	185.21	183.35	184.71	1,515,248	+0.52(+0.28%)
Dec 02, 2025	185.24	185.78	183.64	184.19	1,588,072	-1.24(-0.67%)
Dec 01, 2025	185.13	187.04	184.87	185.43	1,597,974	-0.59(-0.32%)
Nov 28, 2025	184.86	186.36	184.31	186.02	738,750	+1.42(+0.77%)
Nov 26, 2025	183.12	185.68	182.85	184.60	1,779,888	+0.93(+0.51%)
Nov 25, 2025	182.14	184.44	181.79	183.67	2,282,744	+1.51(+0.83%)
Nov 24, 2025	184.20	184.69	181.40	182.16	4,032,904	-3.64(-1.96%)
Nov 21, 2025	183.62	186.95	183.51	185.80	1,997,182	+2.60(+1.42%)
Nov 20, 2025	184.46	184.51	182.00	183.20	4,147,536	-0.27(-0.15%)
Nov 19, 2025	183.52	184.40	180.88	183.47	2,532,553	-0.44(-0.24%)
Nov 18, 2025	184.39	185.83	182.85	183.91	1,839,810	+0.15(+0.08%)
Nov 17, 2025	186.02	186.87	183.31	183.76	2,429,846	-2.96(-1.59%)
Nov 14, 2025	188.22	189.04	186.09	186.72	3,416,974	-0.74(-0.39%)
Nov 13, 2025	184.84	189.23	184.34	187.46	2,329,412	+2.62(+1.42%)
Nov 12, 2025	185.14	186.07	184.29	184.84	1,869,679	-0.48(-0.26%)
Nov 11, 2025	185.19	186.79	184.40	185.31	1,646,547	+0.51(+0.28%)
Nov 10, 2025	183.12	185.11	182.00	184.81	2,707,319	+0.18(+0.10%)
Nov 07, 2025	185.65	186.31	183.75	184.63	2,532,848	+0.18(+0.10%)
Nov 06, 2025	185.25	186.37	183.63	184.45	2,952,494	-0.92(-0.50%)
Nov 05, 2025	182.28	185.99	182.28	185.37	2,184,989	+1.70(+0.92%)
Nov 04, 2025	183.69	183.92	180.70	183.67	1,774,834	+2.06(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.