My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

1.423 -0.057 (-3.85%)
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 1.590 1.940 1.390 1.480 11,007,100 +0.09(+6.47%)
Oct 15, 2025 1.320 1.400 1.302 1.390 387,731 +0.09(+6.92%)
Oct 14, 2025 1.260 1.340 1.230 1.300 377,803 +0.00(+0.00%)
Oct 13, 2025 1.300 1.300 1.225 1.300 353,950 +0.07(+5.69%)
Oct 10, 2025 1.310 1.330 1.220 1.230 524,495 -0.05(-3.91%)
Oct 09, 2025 1.320 1.320 1.270 1.280 281,404 -0.00(-0.39%)
Oct 08, 2025 1.370 1.370 1.250 1.285 640,445 -0.11(-8.21%)
Oct 07, 2025 1.440 1.520 1.380 1.400 2,415,014 +0.07(+5.26%)
Oct 06, 2025 1.390 1.390 1.320 1.330 242,300 -0.04(-2.92%)
Oct 03, 2025 1.330 1.390 1.300 1.370 377,573 +0.04(+3.01%)
Oct 02, 2025 1.370 1.400 1.290 1.330 341,112 -0.04(-2.92%)
Oct 01, 2025 1.250 1.370 1.210 1.370 437,887 +0.13(+10.48%)
Sep 30, 2025 1.170 1.240 1.150 1.240 272,893 +0.06(+5.08%)
Sep 29, 2025 1.140 1.200 1.110 1.180 572,021 +0.03(+2.61%)
Sep 26, 2025 1.160 1.160 1.140 1.150 235,904 +0.00(+0.00%)
Sep 25, 2025 1.190 1.190 1.140 1.150 255,347 -0.04(-3.36%)
Sep 24, 2025 1.180 1.200 1.160 1.190 335,490 +0.04(+3.48%)
Sep 23, 2025 1.170 1.180 1.150 1.150 221,714 -0.01(-0.86%)
Sep 22, 2025 1.200 1.208 1.150 1.160 358,179 -0.03(-2.52%)
Sep 19, 2025 1.170 1.190 1.160 1.190 288,731 +0.02(+1.71%)
Sep 18, 2025 1.170 1.230 1.170 1.170 283,004 -0.01(-0.85%)
Sep 17, 2025 1.190 1.230 1.171 1.180 194,803 +0.01(+0.85%)
Sep 16, 2025 1.160 1.200 1.145 1.170 182,155 +0.03(+2.63%)
Sep 15, 2025 1.180 1.190 1.130 1.140 288,849 -0.07(-5.79%)
Sep 12, 2025 1.200 1.210 1.180 1.210 161,755 +0.01(+0.83%)
Sep 11, 2025 1.200 1.250 1.190 1.200 188,870 -0.01(-0.83%)
Sep 10, 2025 1.210 1.230 1.182 1.210 123,296 +0.00(+0.00%)
Sep 09, 2025 1.220 1.220 1.168 1.210 184,927 -0.01(-0.82%)
Sep 08, 2025 1.200 1.234 1.160 1.220 215,914 -0.01(-0.81%)
Sep 05, 2025 1.150 1.230 1.130 1.230 270,627 +0.08(+6.96%)
Sep 04, 2025 1.240 1.240 1.100 1.150 555,945 -0.07(-5.74%)
Sep 03, 2025 1.280 1.300 1.190 1.220 399,895 -0.07(-5.43%)
Sep 02, 2025 1.300 1.305 1.260 1.290 321,916 -0.04(-3.01%)
Aug 29, 2025 1.520 1.570 1.310 1.330 2,359,901 -0.07(-5.00%)
Aug 28, 2025 1.390 1.400 1.330 1.400 228,799 +0.03(+2.19%)
Aug 27, 2025 1.320 1.390 1.310 1.370 208,884 +0.05(+3.79%)
Aug 26, 2025 1.270 1.323 1.260 1.320 206,185 +0.06(+4.76%)
Aug 25, 2025 1.340 1.348 1.230 1.260 482,419 -0.09(-6.67%)
Aug 22, 2025 1.300 1.430 1.290 1.350 2,133,048 +0.12(+9.76%)
Aug 21, 2025 1.210 1.250 1.180 1.230 291,656 +0.00(+0.41%)
Aug 20, 2025 1.230 1.310 1.211 1.225 164,185 -0.00(-0.41%)
Aug 19, 2025 1.420 1.450 1.220 1.230 561,045 -0.15(-10.87%)
Aug 18, 2025 1.310 1.430 1.282 1.380 230,042 +0.05(+3.76%)
Aug 15, 2025 1.330 1.340 1.300 1.330 172,569 +0.02(+1.53%)
Aug 14, 2025 1.270 1.320 1.250 1.310 196,118 +0.03(+2.34%)
Aug 13, 2025 1.250 1.300 1.210 1.280 236,180 -0.02(-1.54%)
Aug 12, 2025 1.250 1.340 1.240 1.300 230,327 +0.05(+4.00%)
Aug 11, 2025 1.220 1.270 1.200 1.250 159,835 +0.02(+1.63%)
Aug 08, 2025 1.280 1.313 1.210 1.230 252,176 -0.06(-4.65%)
Aug 07, 2025 1.280 1.360 1.260 1.290 192,193 +0.01(+0.78%)
Aug 06, 2025 1.330 1.365 1.270 1.280 201,878 -0.07(-5.19%)
Aug 05, 2025 1.420 1.425 1.330 1.350 181,235 -0.04(-2.88%)
Aug 04, 2025 1.300 1.390 1.300 1.390 175,989 +0.10(+7.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.