Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	1.220	1.460	1.070	1.460	4,283,236	+0.22(+17.74%)
Jan 26, 2026	1.310	1.480	1.210	1.240	5,279,962	+0.00(+0.00%)
Jan 23, 2026	1.680	1.700	1.170	1.240	36,690,000	-0.11(-8.15%)
Jan 22, 2026	1.390	1.490	1.290	1.350	4,819,308	-0.09(-6.25%)
Jan 21, 2026	1.710	1.720	1.320	1.440	6,060,000	-0.29(-16.76%)
Jan 20, 2026	2.130	2.139	1.670	1.730	4,124,101	-0.39(-18.40%)
Jan 16, 2026	2.240	2.270	2.030	2.120	2,277,059	-0.05(-2.30%)
Jan 15, 2026	2.680	2.710	2.140	2.170	4,242,569	-0.49(-18.42%)
Jan 14, 2026	2.670	2.750	2.430	2.660	2,353,405	+0.08(+3.10%)
Jan 13, 2026	2.440	2.850	2.300	2.580	2,877,485	+0.16(+6.61%)
Jan 12, 2026	3.100	3.110	2.383	2.420	2,633,902	-0.66(-21.43%)
Jan 09, 2026	3.550	3.590	2.850	3.080	2,721,005	-0.48(-13.48%)
Jan 08, 2026	3.940	4.300	3.450	3.560	2,070,251	-0.23(-6.07%)
Jan 07, 2026	4.080	4.190	3.620	3.790	1,468,449	-0.26(-6.42%)
Jan 06, 2026	4.540	4.540	3.850	4.050	1,388,784	-0.50(-10.99%)
Jan 05, 2026	4.980	5.180	4.460	4.550	1,619,236	-0.10(-2.15%)
Jan 02, 2026	5.010	5.030	4.500	4.650	3,245,967	+0.48(+11.51%)
Dec 31, 2025	4.680	4.700	4.060	4.170	586,055	-0.37(-8.15%)
Dec 30, 2025	6.320	6.320	4.500	4.540	1,322,591	-1.86(-29.06%)
Dec 29, 2025	6.600	6.633	6.080	6.400	365,739	-0.25(-3.76%)
Dec 26, 2025	7.170	7.200	6.600	6.650	197,323	-0.65(-8.90%)
Dec 24, 2025	7.290	7.314	7.030	7.300	69,836	-0.05(-0.68%)
Dec 23, 2025	7.070	7.370	6.900	7.350	337,984	+0.36(+5.15%)
Dec 22, 2025	7.170	7.190	6.551	6.990	381,784	+0.01(+0.14%)
Dec 19, 2025	6.310	7.230	5.950	6.980	792,548	+0.78(+12.58%)
Dec 18, 2025	6.450	6.730	5.950	6.200	403,060	-0.25(-3.88%)
Dec 17, 2025	6.610	6.980	6.150	6.450	384,459	-0.15(-2.27%)
Dec 16, 2025	6.900	7.000	6.500	6.600	342,712	-0.54(-7.56%)
Dec 15, 2025	7.960	8.010	6.854	7.140	816,069	-0.87(-10.86%)
Dec 12, 2025	8.580	8.850	7.870	8.010	547,366	-0.49(-5.76%)
Dec 11, 2025	8.630	8.820	8.253	8.500	399,357	+0.02(+0.24%)
Dec 10, 2025	9.720	9.780	8.300	8.480	878,802	-1.10(-11.48%)
Dec 09, 2025	8.090	11.20	8.090	9.580	2,831,518	+1.65(+20.81%)
Dec 08, 2025	8.700	8.914	7.670	7.930	742,767	-0.77(-8.85%)
Dec 05, 2025	9.000	9.300	8.440	8.700	636,440	-0.46(-5.02%)
Dec 04, 2025	9.660	10.45	9.010	9.160	838,330	-0.84(-8.40%)
Dec 03, 2025	10.15	10.54	9.300	10.00	594,461	-0.50(-4.76%)
Dec 02, 2025	10.63	10.95	10.14	10.50	577,376	-0.19(-1.78%)
Dec 01, 2025	11.20	11.42	10.58	10.69	460,163	-0.86(-7.45%)
Nov 28, 2025	11.11	11.55	11.00	11.55	199,671	+0.07(+0.61%)
Nov 26, 2025	11.00	11.59	10.55	11.48	600,768	+0.10(+0.88%)
Nov 25, 2025	11.45	11.60	11.12	11.38	355,708	-0.42(-3.56%)
Nov 24, 2025	12.65	12.70	10.88	11.80	1,102,712	-0.32(-2.64%)
Nov 21, 2025	11.45	12.69	10.60	12.12	659,145	+0.22(+1.85%)
Nov 20, 2025	13.88	13.99	11.06	11.90	1,017,619	-1.56(-11.59%)
Nov 19, 2025	16.09	16.17	13.00	13.46	1,279,633	-2.74(-16.91%)
Nov 18, 2025	16.20	18.06	14.15	16.20	2,944,985	+2.61(+19.21%)
Nov 17, 2025	11.64	14.60	11.64	13.59	1,498,088	+3.06(+29.06%)
Nov 14, 2025	13.12	13.15	10.35	10.53	1,538,357	-2.97(-22.00%)
Nov 13, 2025	14.50	14.55	13.02	13.50	540,614	-0.50(-3.57%)
Nov 12, 2025	16.44	16.65	13.50	14.00	1,080,911	-2.35(-14.37%)
Nov 11, 2025	18.00	18.00	15.60	16.35	516,630	-1.13(-6.46%)
Nov 10, 2025	19.50	19.50	16.56	17.48	849,805	+0.37(+2.16%)
Nov 07, 2025	17.93	18.01	16.13	17.11	596,426	-1.97(-10.32%)
Nov 06, 2025	20.99	21.15	17.56	19.08	651,253	-0.92(-4.60%)
Nov 05, 2025	19.00	20.00	18.20	20.00	656,145	+1.75(+9.59%)
Nov 04, 2025	21.27	22.07	17.51	18.25	1,131,899	-5.38(-22.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.