Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	9.960	10.70	9.890	10.63	3,154,808	+0.67(+6.73%)
Feb 23, 2026	10.01	10.14	9.900	9.960	3,098,482	-0.15(-1.48%)
Feb 20, 2026	10.49	10.71	10.07	10.11	3,149,554	-0.46(-4.35%)
Feb 19, 2026	10.39	10.62	10.25	10.57	2,329,927	+0.09(+0.86%)
Feb 18, 2026	10.08	10.52	9.930	10.48	4,593,528	+0.57(+5.75%)
Feb 17, 2026	10.96	10.98	9.900	9.910	6,891,390	-1.07(-9.74%)
Feb 13, 2026	10.95	11.30	10.83	10.98	2,804,497	+0.09(+0.83%)
Feb 12, 2026	11.10	11.13	10.66	10.89	3,773,337	-0.17(-1.54%)
Feb 11, 2026	11.28	11.28	10.92	11.06	2,739,975	-0.19(-1.69%)
Feb 10, 2026	11.29	11.45	11.15	11.25	3,238,907	-0.02(-0.18%)
Feb 09, 2026	11.26	11.49	11.04	11.27	2,863,339	-0.19(-1.62%)
Feb 06, 2026	11.24	11.53	11.12	11.46	3,760,690	+0.56(+5.14%)
Feb 05, 2026	12.10	12.16	10.89	10.89	6,090,745	-1.56(-12.53%)
Feb 04, 2026	12.30	12.52	12.10	12.46	3,458,508	+0.27(+2.17%)
Feb 03, 2026	12.37	12.48	12.00	12.19	3,475,029	-0.13(-1.06%)
Feb 02, 2026	12.55	12.82	12.28	12.32	4,341,041	-0.46(-3.60%)
Jan 30, 2026	13.47	13.62	12.66	12.78	5,991,493	-0.76(-5.61%)
Jan 29, 2026	13.65	13.70	13.26	13.54	3,769,314	-0.07(-0.51%)
Jan 28, 2026	14.04	14.08	13.61	13.61	3,333,245	-0.47(-3.34%)
Jan 27, 2026	13.97	14.12	13.83	14.08	2,608,582	+0.04(+0.28%)
Jan 26, 2026	14.34	14.44	13.81	14.04	4,534,536	-0.49(-3.37%)
Jan 23, 2026	14.85	15.37	14.50	14.53	5,996,204	-0.26(-1.76%)
Jan 22, 2026	14.27	14.86	14.12	14.79	5,228,476	+0.66(+4.67%)
Jan 21, 2026	14.07	14.75	13.63	14.13	6,526,134	+0.22(+1.58%)
Jan 20, 2026	13.84	14.97	13.84	13.91	9,254,476	+0.04(+0.29%)
Jan 16, 2026	13.68	13.94	13.45	13.87	3,687,604	+0.21(+1.54%)
Jan 15, 2026	13.97	14.00	13.63	13.66	3,441,987	-0.32(-2.29%)
Jan 14, 2026	13.93	14.12	13.75	13.98	3,594,616	-0.01(-0.07%)
Jan 13, 2026	14.00	14.07	13.55	13.99	4,593,844	+0.07(+0.50%)
Jan 12, 2026	14.47	14.50	13.90	13.92	5,174,510	-0.49(-3.40%)
Jan 09, 2026	14.23	14.41	14.06	14.41	4,887,779	+0.41(+2.93%)
Jan 08, 2026	13.59	14.25	13.44	14.00	5,753,999	+0.38(+2.79%)
Jan 07, 2026	14.11	14.29	13.62	13.62	5,783,371	-0.70(-4.89%)
Jan 06, 2026	14.58	14.60	13.96	14.32	6,914,047	-0.07(-0.49%)
Jan 05, 2026	14.28	14.48	13.77	14.39	10,649,482	+0.62(+4.50%)
Jan 02, 2026	13.35	14.17	13.24	13.77	14,038,863	+0.53(+4.00%)
Dec 31, 2025	12.85	13.80	12.82	13.24	25,058,188	+0.67(+5.33%)
Dec 30, 2025	13.02	13.14	12.56	12.57	8,575,866	-0.59(-4.48%)
Dec 29, 2025	13.30	13.65	13.13	13.16	8,993,516	-0.61(-4.43%)
Dec 26, 2025	14.67	14.73	13.67	13.77	9,176,458	-0.54(-3.77%)
Dec 24, 2025	14.35	15.15	14.03	14.31	12,768,143	+0.16(+1.13%)
Dec 23, 2025	14.20	15.09	13.73	14.15	15,555,594	-0.26(-1.80%)
Dec 22, 2025	16.43	16.81	14.28	14.41	33,070,828	-1.68(-10.44%)
Dec 19, 2025	15.38	17.09	14.88	16.09	69,464,336	+1.23(+8.28%)
Dec 18, 2025	13.44	15.20	12.71	14.86	100,131,584	+4.39(+41.93%)
Dec 17, 2025	10.73	10.88	10.46	10.47	2,908,863	-0.26(-2.42%)
Dec 16, 2025	10.41	10.76	10.37	10.73	3,359,769	+0.27(+2.58%)
Dec 15, 2025	10.65	10.66	10.36	10.46	3,901,633	-0.19(-1.78%)
Dec 12, 2025	10.90	11.00	10.61	10.65	3,785,873	-0.26(-2.38%)
Dec 11, 2025	11.16	11.29	10.66	10.91	4,335,331	-0.39(-3.45%)
Dec 10, 2025	11.27	11.41	11.12	11.30	2,587,571	+0.00(+0.00%)
Dec 09, 2025	11.05	11.46	10.99	11.30	2,876,870	+0.20(+1.80%)
Dec 08, 2025	11.43	11.45	11.02	11.10	2,902,922	-0.26(-2.29%)
Dec 05, 2025	11.72	11.81	11.30	11.36	5,887,370	-0.43(-3.65%)
Dec 04, 2025	11.47	11.87	11.33	11.79	4,281,322	+0.28(+2.43%)
Dec 03, 2025	11.25	11.56	11.03	11.51	4,179,272	+0.32(+2.86%)
Dec 02, 2025	11.07	11.25	10.90	11.19	3,399,915	+0.24(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.