Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	142.84	142.85	141.90	142.47	264,351	-0.10(-0.07%)
Oct 24, 2025	142.23	143.05	142.21	142.57	337,328	+1.14(+0.81%)
Oct 23, 2025	141.71	141.94	140.78	141.43	296,584	+0.18(+0.13%)
Oct 22, 2025	141.18	141.85	140.66	141.25	305,277	-0.09(-0.06%)
Oct 21, 2025	141.18	141.78	140.88	141.34	177,415	+0.06(+0.04%)
Oct 20, 2025	140.76	141.41	140.64	141.28	222,816	+1.09(+0.78%)
Oct 17, 2025	139.66	140.33	139.40	140.19	233,005	+0.91(+0.65%)
Oct 16, 2025	141.56	141.62	139.04	139.28	1,114,795	-2.16(-1.53%)
Oct 15, 2025	141.67	142.36	140.46	141.44	217,230	+0.32(+0.23%)
Oct 14, 2025	138.73	141.49	138.73	141.12	252,254	+1.65(+1.18%)
Oct 13, 2025	138.91	139.89	138.62	139.47	319,359	+1.31(+0.95%)
Oct 10, 2025	140.99	141.34	138.11	138.16	524,114	-2.52(-1.79%)
Oct 09, 2025	141.94	142.31	140.54	140.68	235,099	-1.23(-0.87%)
Oct 08, 2025	142.77	142.88	141.67	141.91	256,994	-0.49(-0.34%)
Oct 07, 2025	143.17	143.51	142.15	142.40	318,202	-0.48(-0.34%)
Oct 06, 2025	143.34	143.73	142.68	142.88	494,404	-0.23(-0.16%)
Oct 03, 2025	142.25	143.60	142.25	143.11	316,601	+1.12(+0.79%)
Oct 02, 2025	142.05	142.59	141.45	141.99	310,063	-0.35(-0.25%)
Oct 01, 2025	142.13	142.62	141.91	142.34	296,010	+0.24(+0.17%)
Sep 30, 2025	141.17	142.22	140.75	142.10	391,983	+0.68(+0.48%)
Sep 29, 2025	141.66	141.66	140.56	141.42	346,140	+0.06(+0.04%)
Sep 26, 2025	140.26	141.51	140.26	141.36	227,441	+1.40(+1.00%)
Sep 25, 2025	140.76	140.97	139.72	139.96	232,127	-1.06(-0.75%)
Sep 24, 2025	141.19	141.59	140.85	141.02	190,686	+0.07(+0.05%)
Sep 23, 2025	140.13	141.59	140.13	140.95	269,404	+0.93(+0.66%)
Sep 22, 2025	140.03	140.50	139.72	140.02	266,055	-0.26(-0.19%)
Sep 19, 2025	140.85	140.85	139.82	140.28	371,879	-0.17(-0.12%)
Sep 18, 2025	140.07	140.79	139.45	140.45	427,779	+0.56(+0.40%)
Sep 17, 2025	139.34	141.34	139.26	139.89	343,093	+0.67(+0.48%)
Sep 16, 2025	140.10	140.30	139.01	139.22	372,581	-0.82(-0.59%)
Sep 15, 2025	141.15	141.15	139.91	140.04	1,064,039	-0.63(-0.45%)
Sep 12, 2025	140.89	141.31	140.57	140.68	210,433	-0.63(-0.45%)
Sep 11, 2025	139.82	141.39	139.67	141.31	257,940	+1.43(+1.02%)
Sep 10, 2025	139.68	140.10	138.84	139.88	272,821	-0.03(-0.02%)
Sep 09, 2025	139.73	140.33	139.61	139.91	392,880	+0.10(+0.07%)
Sep 08, 2025	140.45	140.45	138.89	139.82	393,191	-0.67(-0.48%)
Sep 05, 2025	140.69	141.57	139.82	140.49	342,675	-0.16(-0.11%)
Sep 04, 2025	140.24	140.65	139.76	140.65	262,442	+1.00(+0.72%)
Sep 03, 2025	139.36	140.06	138.84	139.65	240,036	-0.18(-0.13%)
Sep 02, 2025	139.80	140.10	138.96	139.83	275,924	-0.78(-0.56%)
Aug 29, 2025	139.97	140.93	139.97	140.61	247,489	+0.58(+0.41%)
Aug 28, 2025	140.98	140.98	139.49	140.03	414,411	-0.65(-0.46%)
Aug 27, 2025	139.76	140.91	139.76	140.69	277,297	+0.76(+0.55%)
Aug 26, 2025	140.06	140.24	139.47	139.93	286,119	-0.02(-0.01%)
Aug 25, 2025	140.56	140.70	139.94	139.94	392,721	-0.98(-0.70%)
Aug 22, 2025	138.66	141.16	138.59	140.93	400,749	+2.94(+2.13%)
Aug 21, 2025	137.87	138.31	137.60	137.98	170,177	-0.23(-0.16%)
Aug 20, 2025	137.90	138.96	137.90	138.21	212,533	+0.37(+0.27%)
Aug 19, 2025	136.78	138.31	136.78	137.84	283,181	+1.18(+0.86%)
Aug 18, 2025	136.93	137.20	136.56	136.66	256,461	-0.31(-0.22%)
Aug 15, 2025	137.63	137.90	136.84	136.97	238,464	-0.56(-0.40%)
Aug 14, 2025	137.19	137.72	136.59	137.53	203,881	-0.56(-0.41%)
Aug 13, 2025	136.30	138.10	136.18	138.09	256,946	+1.96(+1.44%)
Aug 12, 2025	134.91	136.15	134.90	136.13	234,849	+1.54(+1.14%)
Aug 11, 2025	135.07	135.84	134.25	134.59	289,234	-0.31(-0.23%)
Aug 08, 2025	134.75	135.38	134.59	134.90	250,999	+0.48(+0.35%)
Aug 07, 2025	134.45	134.95	133.53	134.42	360,282	+0.35(+0.26%)
Aug 06, 2025	135.04	135.04	134.01	134.08	457,879	-0.53(-0.39%)
Aug 05, 2025	134.28	134.83	133.79	134.60	317,612	+0.36(+0.27%)
Aug 04, 2025	133.12	134.41	133.08	134.25	304,760	+1.50(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.