Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	10.01	10.29	9.750	10.23	761,331	+0.28(+2.81%)
Mar 20, 2026	10.76	10.80	9.940	9.950	1,030,158	-0.92(-8.46%)
Mar 19, 2026	10.79	10.93	10.65	10.87	815,414	-0.30(-2.69%)
Mar 18, 2026	11.59	11.65	11.16	11.17	953,183	-0.42(-3.62%)
Mar 17, 2026	11.98	12.12	11.40	11.59	642,204	-0.44(-3.66%)
Mar 16, 2026	12.11	12.30	11.80	12.03	513,325	+0.18(+1.52%)
Mar 13, 2026	12.23	12.39	11.81	11.85	1,133,625	-0.26(-2.15%)
Mar 12, 2026	13.33	13.50	12.05	12.11	1,607,366	-0.16(-1.30%)
Mar 11, 2026	12.01	12.35	11.90	12.27	585,477	+0.27(+2.25%)
Mar 10, 2026	11.80	12.34	11.80	12.00	707,380	+0.24(+2.04%)
Mar 09, 2026	11.33	11.80	11.22	11.76	656,354	+0.25(+2.17%)
Mar 06, 2026	11.27	11.80	11.27	11.51	430,507	+0.17(+1.50%)
Mar 05, 2026	11.46	11.55	11.09	11.34	467,147	-0.14(-1.22%)
Mar 04, 2026	11.22	11.58	11.19	11.48	393,725	+0.38(+3.42%)
Mar 03, 2026	11.74	11.78	11.07	11.10	889,240	-1.12(-9.17%)
Mar 02, 2026	11.85	12.23	11.65	12.22	421,250	-0.05(-0.41%)
Feb 27, 2026	12.33	12.50	12.16	12.27	345,856	-0.33(-2.62%)
Feb 26, 2026	12.54	12.66	12.22	12.60	448,364	-0.12(-0.94%)
Feb 25, 2026	12.66	12.80	12.40	12.72	366,464	+0.14(+1.11%)
Feb 24, 2026	12.12	12.65	12.05	12.58	378,002	+0.33(+2.69%)
Feb 23, 2026	12.20	12.28	11.93	12.25	402,777	+0.05(+0.41%)
Feb 20, 2026	12.28	12.50	12.12	12.20	341,156	-0.14(-1.13%)
Feb 19, 2026	12.22	12.45	12.04	12.34	246,522	+0.05(+0.41%)
Feb 18, 2026	12.13	12.43	12.10	12.29	273,048	+0.28(+2.33%)
Feb 17, 2026	11.80	12.13	11.61	12.01	340,422	+0.43(+3.71%)
Feb 13, 2026	11.56	11.77	11.45	11.58	293,881	+0.12(+1.05%)
Feb 12, 2026	12.00	12.00	11.41	11.46	531,139	-0.52(-4.34%)
Feb 11, 2026	12.19	12.25	11.76	11.98	313,098	-0.16(-1.32%)
Feb 10, 2026	12.17	12.43	12.06	12.14	543,450	+0.03(+0.25%)
Feb 09, 2026	11.92	12.27	11.79	12.11	430,820	+0.19(+1.59%)
Feb 06, 2026	11.38	11.96	11.38	11.92	501,988	+0.65(+5.77%)
Feb 05, 2026	11.72	11.73	11.23	11.27	979,244	-0.59(-4.97%)
Feb 04, 2026	11.85	12.12	11.72	11.86	956,596	-0.25(-2.06%)
Feb 03, 2026	12.44	12.49	11.72	12.11	1,179,874	-0.31(-2.50%)
Feb 02, 2026	12.75	12.75	12.34	12.42	680,798	-0.35(-2.74%)
Jan 30, 2026	13.06	13.17	12.76	12.77	535,861	-0.42(-3.18%)
Jan 29, 2026	13.25	13.28	12.81	13.19	593,660	-0.02(-0.15%)
Jan 28, 2026	13.50	13.65	13.20	13.21	435,805	-0.06(-0.45%)
Jan 27, 2026	13.47	13.49	13.18	13.27	505,948	-0.17(-1.26%)
Jan 26, 2026	13.63	13.71	13.35	13.44	472,241	-0.35(-2.54%)
Jan 23, 2026	13.90	13.99	13.63	13.79	339,541	-0.03(-0.22%)
Jan 22, 2026	13.98	14.24	13.78	13.82	664,512	+0.36(+2.67%)
Jan 21, 2026	13.32	13.70	13.02	13.46	906,413	+0.16(+1.20%)
Jan 20, 2026	14.05	14.40	13.27	13.30	1,312,237	-1.16(-8.02%)
Jan 16, 2026	14.66	14.66	14.11	14.46	562,441	-0.25(-1.70%)
Jan 15, 2026	14.92	14.96	14.61	14.71	744,147	-0.16(-1.08%)
Jan 14, 2026	14.42	15.27	14.29	14.87	1,218,388	+0.55(+3.84%)
Jan 13, 2026	14.84	14.87	14.24	14.32	763,807	-0.67(-4.47%)
Jan 12, 2026	14.19	15.08	14.13	14.99	1,685,504	+1.03(+7.38%)
Jan 09, 2026	14.31	14.35	13.65	13.96	883,931	-0.14(-0.99%)
Jan 08, 2026	14.23	14.54	13.80	14.10	819,696	-0.06(-0.42%)
Jan 07, 2026	14.28	14.32	14.02	14.16	335,781	-0.18(-1.26%)
Jan 06, 2026	14.43	14.50	14.19	14.34	353,567	+0.07(+0.49%)
Jan 05, 2026	14.60	14.63	14.04	14.27	1,394,982	-0.17(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.