Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ:ELUT)

1.050 +0.050 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 1.000 1.120 0.9312 1.050 519,591 +0.05(+5.00%)
Jan 27, 2026 0.9000 1.010 0.8850 1.000 559,698 +0.06(+6.41%)
Jan 26, 2026 0.9500 0.9504 0.9100 0.9398 146,670 -0.01(-1.07%)
Jan 23, 2026 1.000 1.080 0.9200 0.9500 402,767 -0.06(-5.94%)
Jan 22, 2026 0.9200 1.050 0.9100 1.010 534,157 +0.09(+9.73%)
Jan 21, 2026 0.8500 0.9399 0.8101 0.9204 220,429 +0.08(+9.27%)
Jan 20, 2026 0.8300 0.8600 0.8001 0.8423 115,765 +0.02(+3.03%)
Jan 16, 2026 0.8200 0.8499 0.7400 0.8175 379,107 +0.00(+0.36%)
Jan 15, 2026 0.8533 0.8634 0.7759 0.8146 123,992 -0.03(-3.48%)
Jan 14, 2026 0.8600 0.9112 0.8100 0.8440 305,310 -0.03(-3.63%)
Jan 13, 2026 0.7800 0.9000 0.7211 0.8758 967,135 +0.19(+27.19%)
Jan 12, 2026 0.7500 0.7800 0.6800 0.6886 243,046 -0.03(-4.76%)
Jan 09, 2026 0.7194 0.7887 0.6824 0.7230 797,534 +0.03(+4.71%)
Jan 08, 2026 0.6700 0.7098 0.6510 0.6905 146,304 +0.03(+3.76%)
Jan 07, 2026 0.6300 0.7000 0.6201 0.6655 417,013 +0.04(+5.97%)
Jan 06, 2026 0.6200 0.6749 0.6155 0.6280 196,836 +0.01(+2.28%)
Jan 05, 2026 0.6801 0.6955 0.6019 0.6140 305,199 -0.03(-4.54%)
Jan 02, 2026 0.7200 0.7310 0.6416 0.6432 431,946 -0.05(-7.15%)
Dec 31, 2025 0.5835 0.7349 0.5699 0.6927 1,051,677 +0.11(+18.82%)
Dec 30, 2025 0.5400 0.5934 0.5185 0.5830 595,125 +0.04(+7.21%)
Dec 29, 2025 0.5327 0.5596 0.5251 0.5438 636,325 +0.00(+0.06%)
Dec 26, 2025 0.5673 0.5673 0.5175 0.5435 887,573 -0.02(-2.81%)
Dec 24, 2025 0.5310 0.5888 0.5310 0.5592 343,187 +0.02(+3.75%)
Dec 23, 2025 0.5420 0.5750 0.5280 0.5390 425,204 -0.01(-1.71%)
Dec 22, 2025 0.6490 0.6490 0.5425 0.5484 995,173 -0.04(-6.46%)
Dec 19, 2025 0.5900 0.6397 0.5555 0.5863 912,193 +0.04(+8.03%)
Dec 18, 2025 0.5300 0.6420 0.5275 0.5427 1,034,453 +0.04(+7.47%)
Dec 17, 2025 0.5521 0.5712 0.5000 0.5050 1,059,867 -0.04(-7.34%)
Dec 16, 2025 0.6580 0.6580 0.5300 0.5450 1,238,334 -0.12(-18.66%)
Dec 15, 2025 0.7000 0.7028 0.6700 0.6700 112,273 -0.03(-4.00%)
Dec 12, 2025 0.6900 0.7111 0.6900 0.6979 77,657 +0.00(+0.04%)
Dec 11, 2025 0.6950 0.7131 0.6950 0.6976 95,890 +0.00(+0.01%)
Dec 10, 2025 0.7049 0.7199 0.6952 0.6975 238,438 -0.01(-0.92%)
Dec 09, 2025 0.6800 0.7175 0.6600 0.7040 317,508 +0.03(+3.83%)
Dec 08, 2025 0.6748 0.7097 0.6700 0.6780 161,446 -0.02(-2.28%)
Dec 05, 2025 0.6900 0.7144 0.6711 0.6938 266,650 +0.00(+0.20%)
Dec 04, 2025 0.6590 0.7168 0.6455 0.6924 711,023 +0.05(+7.27%)
Dec 03, 2025 0.7000 0.7000 0.6400 0.6455 284,548 +0.00(+0.08%)
Dec 02, 2025 0.6719 0.6999 0.6400 0.6450 153,049 -0.01(-1.72%)
Dec 01, 2025 0.6200 0.6815 0.6200 0.6563 114,754 +0.04(+7.24%)
Nov 28, 2025 0.6800 0.6800 0.6015 0.6120 169,836 -0.06(-9.06%)
Nov 26, 2025 0.6200 0.8080 0.6200 0.6730 243,848 +0.05(+8.55%)
Nov 25, 2025 0.5900 0.6303 0.5800 0.6200 368,210 +0.02(+3.35%)
Nov 24, 2025 0.6310 0.6310 0.5963 0.5999 133,276 +0.01(+1.66%)
Nov 21, 2025 0.6010 0.6313 0.5800 0.5901 225,593 -0.02(-4.05%)
Nov 20, 2025 0.6550 0.6993 0.5964 0.6150 155,234 -0.04(-6.68%)
Nov 19, 2025 0.6913 0.7275 0.6589 0.6590 81,559 -0.04(-5.36%)
Nov 18, 2025 0.7245 0.7385 0.6927 0.6963 90,249 -0.03(-4.66%)
Nov 17, 2025 0.7700 0.7700 0.7215 0.7303 175,272 -0.02(-2.04%)
Nov 14, 2025 0.7500 0.7662 0.7341 0.7455 489,114 +0.00(+0.35%)
Nov 13, 2025 0.7500 0.7880 0.7360 0.7429 402,425 +0.00(+0.36%)
Nov 12, 2025 0.8255 0.8479 0.6860 0.7402 468,273 -0.08(-10.15%)
Nov 11, 2025 0.8760 0.8979 0.8225 0.8238 118,282 -0.04(-4.43%)
Nov 10, 2025 0.8690 0.9392 0.8607 0.8620 109,053 -0.03(-3.70%)
Nov 07, 2025 0.9200 0.9287 0.8700 0.8951 241,275 -0.05(-5.00%)
Nov 06, 2025 0.9602 0.9900 0.9398 0.9422 154,567 -0.02(-1.85%)
Nov 05, 2025 0.9300 0.9783 0.9300 0.9600 151,458 +0.04(+4.35%)
Nov 04, 2025 0.9200 0.9427 0.8986 0.9200 534,839 -0.02(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.