Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	5.110	5.340	4.815	4.890	133,131	-0.22(-4.31%)
Oct 15, 2025	5.790	5.840	4.902	5.110	300,383	-0.29(-5.37%)
Oct 14, 2025	5.800	5.800	5.100	5.400	290,371	-0.23(-4.09%)
Oct 13, 2025	5.240	5.830	4.750	5.630	309,428	+0.39(+7.44%)
Oct 10, 2025	4.710	5.298	4.430	5.240	384,965	+0.58(+12.45%)
Oct 09, 2025	3.950	4.660	3.850	4.660	210,353	+0.66(+16.50%)
Oct 08, 2025	4.100	4.190	3.950	4.000	123,807	-0.12(-2.91%)
Oct 07, 2025	4.210	4.410	4.110	4.120	75,421	-0.09(-2.14%)
Oct 06, 2025	4.150	4.680	4.150	4.210	104,470	-0.14(-3.22%)
Oct 03, 2025	4.180	4.439	4.160	4.350	116,143	+0.01(+0.23%)
Oct 02, 2025	4.140	4.660	4.050	4.340	477,480	+0.05(+1.17%)
Oct 01, 2025	4.650	5.180	4.100	4.290	3,712,351	-0.71(-14.20%)
Sep 30, 2025	4.890	5.060	4.700	5.000	129,359	+0.04(+0.81%)
Sep 29, 2025	4.620	5.410	4.620	4.960	229,787	+0.21(+4.42%)
Sep 26, 2025	4.720	4.780	4.510	4.750	92,974	+0.04(+0.85%)
Sep 25, 2025	5.000	5.000	4.550	4.710	44,283	-0.30(-5.99%)
Sep 24, 2025	5.080	5.080	4.851	5.010	47,947	-0.08(-1.57%)
Sep 23, 2025	4.710	5.240	4.700	5.090	62,093	+0.10(+2.00%)
Sep 22, 2025	4.960	5.470	4.720	4.990	202,711	-0.17(-3.29%)
Sep 19, 2025	4.790	5.199	4.740	5.160	161,794	+0.56(+12.17%)
Sep 18, 2025	4.710	4.710	3.750	4.600	295,261	-0.18(-3.77%)
Sep 17, 2025	4.090	5.200	4.090	4.780	298,393	+0.72(+17.73%)
Sep 16, 2025	3.570	4.610	3.560	4.060	392,097	+0.47(+13.09%)
Sep 15, 2025	2.990	3.700	2.983	3.590	325,654	+0.44(+13.97%)
Sep 12, 2025	2.310	3.290	2.310	3.150	616,303	+0.85(+36.96%)
Sep 11, 2025	2.470	2.590	2.250	2.300	133,992	-0.18(-7.26%)
Sep 10, 2025	2.320	2.500	2.320	2.480	82,039	+0.16(+6.90%)
Sep 09, 2025	2.580	2.590	2.220	2.320	47,889	-0.31(-11.79%)
Sep 08, 2025	2.680	2.710	2.630	2.630	17,380	-0.07(-2.59%)
Sep 05, 2025	2.650	2.710	2.590	2.700	16,411	+0.05(+1.89%)
Sep 04, 2025	2.690	2.730	2.620	2.650	29,120	-0.12(-4.33%)
Sep 03, 2025	2.770	2.950	2.610	2.770	114,029	+0.03(+1.09%)
Sep 02, 2025	2.230	2.879	2.050	2.740	375,910	+0.47(+20.44%)
Aug 29, 2025	2.100	2.280	1.970	2.275	117,067	+0.12(+5.81%)
Aug 28, 2025	1.900	2.150	1.730	2.150	274,360	+0.24(+12.57%)
Aug 27, 2025	1.970	2.020	1.890	1.910	47,618	+0.01(+0.53%)
Aug 26, 2025	2.010	2.130	1.890	1.900	104,941	-0.15(-7.32%)
Aug 25, 2025	2.090	2.103	2.020	2.050	40,378	+0.01(+0.49%)
Aug 22, 2025	2.060	2.245	2.020	2.040	163,788	+0.01(+0.49%)
Aug 21, 2025	2.040	2.123	1.900	2.030	115,571	-0.03(-1.46%)
Aug 20, 2025	1.850	2.070	1.830	2.060	219,924	+0.13(+6.74%)
Aug 19, 2025	1.950	1.980	1.870	1.930	204,790	-0.23(-10.65%)
Aug 18, 2025	1.810	2.300	1.650	2.160	405,490	+0.33(+18.03%)
Aug 15, 2025	1.785	1.830	1.680	1.830	112,490	-0.01(-0.54%)
Aug 14, 2025	1.740	1.914	1.620	1.840	262,818	-0.04(-2.03%)
Aug 13, 2025	1.950	1.990	1.726	1.878	540,671	-0.07(-3.69%)
Aug 12, 2025	1.571	1.956	1.540	1.950	1,517,551	+0.13(+7.01%)
Aug 11, 2025	1.679	2.340	1.527	1.822	100,581,272	+0.73(+66.46%)
Aug 08, 2025	1.200	1.211	1.080	1.095	53,724	-0.07(-6.20%)
Aug 07, 2025	1.375	1.375	1.110	1.167	56,632	-0.15(-11.59%)
Aug 06, 2025	1.234	1.380	1.201	1.320	120,175	+0.08(+6.59%)
Aug 05, 2025	1.290	1.343	1.220	1.238	7,639	-0.04(-2.89%)
Aug 04, 2025	1.380	1.380	1.244	1.275	12,561	+0.01(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.