Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1600	0.1650	0.1533	0.1593	542,223	+0.00(+2.91%)
Oct 23, 2025	0.1570	0.1639	0.1510	0.1548	523,541	-0.00(-1.59%)
Oct 22, 2025	0.1640	0.1784	0.1563	0.1573	1,345,722	-0.01(-3.73%)
Oct 21, 2025	0.1649	0.1662	0.1610	0.1634	593,509	-0.01(-3.88%)
Oct 20, 2025	0.1700	0.1700	0.1600	0.1700	889,493	+0.00(+0.65%)
Oct 17, 2025	0.1710	0.1723	0.1551	0.1689	823,848	-0.01(-3.04%)
Oct 16, 2025	0.1905	0.1905	0.1703	0.1742	1,393,667	-0.02(-8.27%)
Oct 15, 2025	0.1881	0.1950	0.1810	0.1899	4,310,370	+0.02(+11.05%)
Oct 14, 2025	0.1629	0.1800	0.1618	0.1710	3,665,924	+0.01(+4.97%)
Oct 13, 2025	0.1710	0.1713	0.1528	0.1629	1,889,261	-0.00(-2.10%)
Oct 10, 2025	0.1831	0.1900	0.1600	0.1664	1,957,917	-0.03(-13.29%)
Oct 09, 2025	0.1930	0.1972	0.1705	0.1919	1,926,505	-0.00(-0.98%)
Oct 08, 2025	0.1914	0.1990	0.1842	0.1938	1,964,404	-0.01(-6.60%)
Oct 07, 2025	0.2100	0.2100	0.1800	0.2075	4,436,045	-0.00(-1.19%)
Oct 06, 2025	0.1900	0.2150	0.1768	0.2100	10,397,392	+0.03(+19.05%)
Oct 03, 2025	0.1743	0.1900	0.1640	0.1764	9,615,928	+0.01(+5.06%)
Oct 02, 2025	0.1850	0.1850	0.1605	0.1679	2,833,152	-0.00(-1.12%)
Oct 01, 2025	0.1440	0.2210	0.1440	0.1698	39,186,144	+0.03(+18.00%)
Sep 30, 2025	0.1706	0.1712	0.1374	0.1439	4,077,627	-0.03(-15.65%)
Sep 29, 2025	0.1600	0.1780	0.1600	0.1706	2,073,288	+0.01(+4.09%)
Sep 26, 2025	0.1900	0.1985	0.1571	0.1639	4,966,682	-0.02(-12.77%)
Sep 25, 2025	0.1988	0.2020	0.1726	0.1879	5,210,495	-0.04(-16.08%)
Sep 24, 2025	0.1880	0.2282	0.1715	0.2239	79,544,056	+0.06(+38.21%)
Sep 23, 2025	0.1625	0.1625	0.1525	0.1620	11,237,934	-0.01(-4.71%)
Sep 22, 2025	0.1590	0.1816	0.1476	0.1700	18,896,500	+0.02(+16.52%)
Sep 19, 2025	0.1415	0.1658	0.1408	0.1459	10,486,578	+0.01(+3.55%)
Sep 18, 2025	0.1320	0.1486	0.1280	0.1409	4,418,168	+0.01(+9.39%)
Sep 17, 2025	0.1300	0.1360	0.1260	0.1288	2,104,380	-0.00(-2.05%)
Sep 16, 2025	0.1351	0.1387	0.1238	0.1315	3,595,609	+0.00(+2.02%)
Sep 15, 2025	0.1295	0.1337	0.1200	0.1289	5,137,708	+0.00(+0.31%)
Sep 12, 2025	0.1270	0.1336	0.1240	0.1285	4,319,689	-0.01(-3.82%)
Sep 11, 2025	0.1270	0.1341	0.1186	0.1336	4,868,386	+0.00(+3.73%)
Sep 10, 2025	0.1240	0.1288	0.1140	0.1288	6,057,930	-0.01(-6.73%)
Sep 09, 2025	0.1429	0.1570	0.1211	0.1381	93,906,096	-0.00(-1.00%)
Sep 08, 2025	0.1458	0.1458	0.1360	0.1395	2,935,812	-0.00(-2.52%)
Sep 05, 2025	0.1429	0.1523	0.1410	0.1431	1,583,330	-0.01(-6.35%)
Sep 04, 2025	0.1600	0.1600	0.1510	0.1528	1,304,190	-0.01(-4.50%)
Sep 03, 2025	0.1770	0.1784	0.1520	0.1600	1,748,413	-0.01(-7.14%)
Sep 02, 2025	0.1866	0.1900	0.1675	0.1723	2,286,719	-0.02(-11.82%)
Aug 29, 2025	0.2020	0.2049	0.1931	0.1954	1,501,190	-0.01(-4.73%)
Aug 28, 2025	0.1900	0.2200	0.1817	0.2051	6,681,955	-0.13(-39.68%)
Aug 27, 2025	0.3500	0.3661	0.3400	0.3400	1,204,234	-0.01(-3.44%)
Aug 26, 2025	0.3589	0.3741	0.3505	0.3521	394,063	-0.01(-1.89%)
Aug 25, 2025	0.3636	0.3690	0.3553	0.3589	396,748	-0.01(-2.07%)
Aug 22, 2025	0.3536	0.3793	0.3430	0.3665	704,547	+0.01(+4.24%)
Aug 21, 2025	0.3300	0.3809	0.3300	0.3516	1,409,691	-0.01(-1.84%)
Aug 20, 2025	0.3722	0.4830	0.3555	0.3582	5,738,307	-0.03(-6.96%)
Aug 19, 2025	0.3587	0.3850	0.3400	0.3850	3,250,916	+0.02(+4.05%)
Aug 18, 2025	0.3580	0.3801	0.3500	0.3700	478,546	-0.00(-1.25%)
Aug 15, 2025	0.3699	0.3926	0.3554	0.3747	2,723,339	+0.01(+3.19%)
Aug 14, 2025	0.3800	0.3938	0.3564	0.3631	729,224	-0.03(-7.82%)
Aug 13, 2025	0.3693	0.4336	0.3600	0.3939	4,419,885	+0.03(+7.92%)
Aug 12, 2025	0.3599	0.3875	0.3434	0.3650	1,701,858	+0.02(+6.88%)
Aug 11, 2025	0.3430	0.3690	0.3242	0.3415	332,247	+0.01(+2.68%)
Aug 08, 2025	0.3094	0.3410	0.3071	0.3326	479,233	+0.02(+4.99%)
Aug 07, 2025	0.3180	0.3204	0.2998	0.3168	157,316	+0.00(+0.28%)
Aug 06, 2025	0.3231	0.3231	0.2997	0.3159	297,336	-0.01(-4.10%)
Aug 05, 2025	0.3497	0.3540	0.3221	0.3294	532,863	-0.02(-4.47%)
Aug 04, 2025	0.3475	0.3581	0.3200	0.3448	2,391,652	-0.17(-32.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.