Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	263.79	275.15	262.28	272.06	1,449,518	+15.43(+6.01%)
Jan 02, 2026	255.83	261.17	254.21	256.63	825,359	+1.37(+0.54%)
Dec 31, 2025	259.13	259.81	255.20	255.26	1,237,970	-4.11(-1.58%)
Dec 30, 2025	259.04	260.69	257.46	259.37	1,080,766	-0.06(-0.02%)
Dec 29, 2025	262.86	263.36	257.74	259.43	962,573	-3.71(-1.41%)
Dec 26, 2025	262.68	265.27	261.88	263.14	1,217,474	+0.81(+0.31%)
Dec 24, 2025	260.46	262.74	259.30	262.33	793,717	+1.87(+0.72%)
Dec 23, 2025	259.86	261.52	258.17	260.46	936,283	+0.06(+0.02%)
Dec 22, 2025	257.90	262.62	257.78	260.40	1,105,430	+3.49(+1.36%)
Dec 19, 2025	259.44	262.35	255.76	256.91	3,168,195	-2.20(-0.85%)
Dec 18, 2025	256.26	260.40	252.04	259.11	1,123,119	+3.04(+1.19%)
Dec 17, 2025	257.91	260.97	255.80	256.07	1,434,252	-2.19(-0.85%)
Dec 16, 2025	260.82	261.73	256.13	258.26	1,464,100	-4.75(-1.81%)
Dec 15, 2025	264.76	266.25	260.68	263.01	1,966,038	+0.34(+0.13%)
Dec 12, 2025	264.53	265.99	259.52	262.67	1,414,407	-1.78(-0.67%)
Dec 11, 2025	258.03	265.60	255.64	264.45	1,483,164	+6.37(+2.47%)
Dec 10, 2025	256.55	260.16	255.20	258.08	1,287,294	+0.10(+0.04%)
Dec 09, 2025	248.21	259.41	247.60	257.98	1,335,461	+9.77(+3.94%)
Dec 08, 2025	248.66	252.56	248.02	248.21	1,148,028	+0.09(+0.04%)
Dec 05, 2025	243.29	249.05	243.03	248.12	952,210	+4.79(+1.97%)
Dec 04, 2025	240.50	245.22	239.32	243.33	1,093,632	+2.70(+1.12%)
Dec 03, 2025	238.36	241.19	236.33	240.63	1,072,246	+2.11(+0.88%)
Dec 02, 2025	239.87	241.24	233.96	238.52	1,247,127	-0.05(-0.02%)
Dec 01, 2025	236.99	243.26	236.99	238.57	1,224,024	-0.59(-0.25%)
Nov 28, 2025	240.45	242.48	237.71	239.16	558,451	+0.94(+0.39%)
Nov 26, 2025	240.76	241.23	237.62	238.22	908,103	-1.79(-0.75%)
Nov 25, 2025	236.14	242.02	236.14	240.01	1,121,110	+3.87(+1.64%)
Nov 24, 2025	234.88	238.79	232.40	236.14	3,168,627	+1.85(+0.79%)
Nov 21, 2025	226.99	238.04	225.83	234.29	3,011,679	+8.46(+3.75%)
Nov 20, 2025	226.99	230.63	225.39	225.83	1,335,638	+1.84(+0.82%)
Nov 19, 2025	225.45	228.91	223.76	223.99	750,662	-3.06(-1.35%)
Nov 18, 2025	227.44	229.96	226.00	227.05	745,321	-1.59(-0.70%)
Nov 17, 2025	232.23	234.24	227.88	228.64	812,175	-5.36(-2.29%)
Nov 14, 2025	236.14	237.13	233.21	234.00	894,417	-4.87(-2.04%)
Nov 13, 2025	240.17	241.88	236.53	238.87	1,121,398	-1.30(-0.54%)
Nov 12, 2025	240.48	243.77	238.76	240.17	647,034	+1.66(+0.70%)
Nov 11, 2025	240.77	242.00	237.54	238.51	881,536	-2.26(-0.94%)
Nov 10, 2025	246.68	248.61	239.01	240.77	861,079	-4.97(-2.02%)
Nov 07, 2025	245.81	246.53	242.03	245.74	957,187	-2.35(-0.95%)
Nov 06, 2025	245.34	249.00	241.59	248.09	1,407,003	+1.60(+0.65%)
Nov 05, 2025	242.12	250.56	241.95	246.49	1,257,710	+5.11(+2.12%)
Nov 04, 2025	246.97	247.05	239.94	241.38	1,594,807	-7.66(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.