Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.240	1.250	1.210	1.220	6,069	-0.03(-2.40%)
Mar 25, 2026	1.202	1.254	1.200	1.250	16,616	+0.01(+0.81%)
Mar 24, 2026	1.230	1.290	1.190	1.240	24,110	-0.01(-0.80%)
Mar 23, 2026	1.270	1.323	1.240	1.250	5,849	+0.03(+2.46%)
Mar 20, 2026	1.200	1.307	1.180	1.220	6,560	+0.01(+0.83%)
Mar 19, 2026	1.610	1.610	1.180	1.210	43,403	-0.09(-6.92%)
Mar 18, 2026	1.350	1.350	1.300	1.300	9,551	-0.06(-4.36%)
Mar 17, 2026	1.370	1.370	1.330	1.359	11,531	-0.01(-0.79%)
Mar 16, 2026	1.370	1.370	1.340	1.370	16,752	-0.02(-1.37%)
Mar 13, 2026	1.365	1.480	1.340	1.389	3,302	+0.05(+3.66%)
Mar 12, 2026	1.390	1.400	1.330	1.340	24,442	-0.07(-4.96%)
Mar 11, 2026	1.480	1.480	1.385	1.410	4,986	-0.03(-2.08%)
Mar 10, 2026	1.350	1.490	1.350	1.440	5,065	+0.01(+0.70%)
Mar 09, 2026	1.380	1.430	1.350	1.430	8,027	-0.02(-1.38%)
Mar 06, 2026	1.410	1.450	1.410	1.450	1,931	-0.01(-0.68%)
Mar 05, 2026	1.500	1.600	1.400	1.460	8,582	-0.01(-0.68%)
Mar 04, 2026	1.380	1.490	1.350	1.470	9,407	+0.10(+7.30%)
Mar 03, 2026	1.350	1.390	1.304	1.370	7,464	-0.02(-1.44%)
Mar 02, 2026	1.440	1.475	1.342	1.390	22,360	-0.10(-6.71%)
Feb 27, 2026	1.460	1.500	1.440	1.490	6,595	-0.01(-0.67%)
Feb 26, 2026	1.520	1.560	1.470	1.500	14,320	+0.00(+0.00%)
Feb 25, 2026	1.530	1.580	1.440	1.500	19,163	-0.00(-0.33%)
Feb 24, 2026	1.550	1.553	1.490	1.505	4,574	-0.04(-2.59%)
Feb 23, 2026	1.610	1.695	1.490	1.545	7,934	-0.08(-5.21%)
Feb 20, 2026	1.550	1.670	1.550	1.630	5,848	+0.02(+1.24%)
Feb 19, 2026	1.610	1.740	1.550	1.610	13,330	-0.01(-0.62%)
Feb 18, 2026	1.510	1.660	1.510	1.620	11,782	+0.14(+9.46%)
Feb 17, 2026	1.560	1.685	1.420	1.480	11,504	-0.10(-6.33%)
Feb 13, 2026	1.490	1.632	1.460	1.580	12,426	+0.09(+6.04%)
Feb 12, 2026	1.570	1.570	1.410	1.490	18,696	-0.10(-6.29%)
Feb 11, 2026	1.700	1.710	1.545	1.590	22,336	-0.10(-5.92%)
Feb 10, 2026	1.680	1.765	1.660	1.690	15,976	+0.06(+3.68%)
Feb 09, 2026	1.700	1.700	1.610	1.630	26,797	-0.07(-3.83%)
Feb 06, 2026	1.530	1.720	1.530	1.695	59,698	+0.28(+19.37%)
Feb 05, 2026	1.520	1.620	1.310	1.420	65,788	-0.22(-13.41%)
Feb 04, 2026	1.860	1.860	1.530	1.640	64,936	-0.28(-14.58%)
Feb 03, 2026	2.080	2.165	1.810	1.920	123,076	-0.12(-5.88%)
Feb 02, 2026	2.050	2.110	1.950	2.040	9,552	-0.01(-0.49%)
Jan 30, 2026	2.110	2.290	2.010	2.050	20,901	-0.13(-5.96%)
Jan 29, 2026	2.230	2.290	2.140	2.180	16,876	-0.04(-1.80%)
Jan 28, 2026	2.220	2.250	2.125	2.220	27,202	+0.01(+0.45%)
Jan 27, 2026	2.090	2.220	2.070	2.210	17,556	+0.11(+5.24%)
Jan 26, 2026	2.200	2.200	2.070	2.100	17,686	-0.12(-5.41%)
Jan 23, 2026	2.290	2.500	2.170	2.220	16,141	-0.06(-2.63%)
Jan 22, 2026	2.100	2.340	2.050	2.280	54,310	+0.19(+9.09%)
Jan 21, 2026	2.610	2.680	1.960	2.090	235,999	-0.29(-12.18%)
Jan 20, 2026	2.440	2.714	2.270	2.380	71,432	-0.29(-10.94%)
Jan 16, 2026	2.840	2.859	2.664	2.672	17,314	-0.19(-6.52%)
Jan 15, 2026	2.720	3.040	2.482	2.859	29,929	+0.09(+3.31%)
Jan 14, 2026	2.481	2.802	2.244	2.767	51,723	+0.09(+3.50%)
Jan 13, 2026	3.080	3.080	2.560	2.674	25,910	-0.35(-11.61%)
Jan 12, 2026	3.004	3.234	2.960	3.025	9,418	+0.02(+0.81%)
Jan 09, 2026	3.000	3.240	3.000	3.000	9,248	+0.02(+0.58%)
Jan 08, 2026	3.364	3.364	2.920	2.983	25,951	-0.30(-9.25%)
Jan 07, 2026	3.282	3.480	3.267	3.287	5,433	+0.02(+0.62%)
Jan 06, 2026	3.322	3.596	3.150	3.267	13,620	-0.05(-1.53%)
Jan 05, 2026	3.200	3.360	3.120	3.318	16,160	+0.33(+11.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.