Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.7108	0.7340	0.6700	0.6742	2,142,479	-0.04(-5.14%)
Oct 15, 2025	0.7300	0.7400	0.7050	0.7107	1,296,330	-0.01(-1.70%)
Oct 14, 2025	0.7103	0.7400	0.6800	0.7230	2,388,932	-0.00(-0.06%)
Oct 13, 2025	0.7300	0.7377	0.7030	0.7234	1,967,262	+0.01(+0.71%)
Oct 10, 2025	0.7900	0.7900	0.7130	0.7183	3,193,543	-0.06(-7.82%)
Oct 09, 2025	0.8100	0.8101	0.7530	0.7792	1,738,813	-0.04(-4.65%)
Oct 08, 2025	0.8070	0.8190	0.7980	0.8172	1,264,024	+0.01(+1.01%)
Oct 07, 2025	0.8500	0.8500	0.7700	0.8090	2,627,234	-0.05(-5.53%)
Oct 06, 2025	0.8600	0.8600	0.8180	0.8564	2,895,517	+0.02(+1.79%)
Oct 03, 2025	0.7700	0.8500	0.7636	0.8413	7,010,242	+0.09(+12.07%)
Oct 02, 2025	0.6940	0.7579	0.6901	0.7507	2,923,548	+0.05(+6.74%)
Oct 01, 2025	0.6700	0.7319	0.6731	0.7033	3,712,948	+0.02(+3.61%)
Sep 30, 2025	0.6800	0.6900	0.6730	0.6788	1,812,134	-0.00(-0.32%)
Sep 29, 2025	0.6822	0.6965	0.6766	0.6810	1,971,377	+0.00(+0.62%)
Sep 26, 2025	0.6800	0.6985	0.6631	0.6768	3,618,022	-0.00(-0.43%)
Sep 25, 2025	0.7150	0.7179	0.6755	0.6797	4,283,499	-0.05(-6.25%)
Sep 24, 2025	0.7200	0.7307	0.7100	0.7250	1,670,749	+0.01(+2.07%)
Sep 23, 2025	0.7100	0.7411	0.7100	0.7103	2,687,150	-0.00(-0.22%)
Sep 22, 2025	0.7100	0.7200	0.6950	0.7119	2,598,157	-0.01(-1.75%)
Sep 19, 2025	0.7700	0.7786	0.7000	0.7246	6,504,299	-0.05(-6.47%)
Sep 18, 2025	0.7700	0.7820	0.7400	0.7747	2,226,583	+0.03(+4.00%)
Sep 17, 2025	0.7150	0.7940	0.7076	0.7449	4,184,316	+0.03(+3.52%)
Sep 16, 2025	0.7150	0.7256	0.6962	0.7196	1,514,077	+0.01(+1.28%)
Sep 15, 2025	0.7100	0.7600	0.7100	0.7105	2,319,362	+0.00(+0.21%)
Sep 12, 2025	0.7251	0.7362	0.6992	0.7090	3,735,570	-0.02(-2.88%)
Sep 11, 2025	0.7200	0.7700	0.7200	0.7300	2,411,774	-0.00(-0.46%)
Sep 10, 2025	0.7600	0.7770	0.7202	0.7334	1,719,201	-0.02(-2.21%)
Sep 09, 2025	0.7138	0.7500	0.7100	0.7500	1,818,738	+0.01(+1.97%)
Sep 08, 2025	0.6900	0.7525	0.6900	0.7355	3,122,246	+0.04(+5.71%)
Sep 05, 2025	0.7253	0.7564	0.6825	0.6958	3,328,868	-0.03(-4.62%)
Sep 04, 2025	0.7600	0.7899	0.7153	0.7295	3,299,046	-0.01(-0.80%)
Sep 03, 2025	0.7250	0.7479	0.7154	0.7354	1,814,326	+0.00(+0.05%)
Sep 02, 2025	0.7500	0.7652	0.7150	0.7350	1,875,182	-0.02(-2.65%)
Aug 29, 2025	0.7900	0.7900	0.7501	0.7550	2,080,219	-0.03(-3.72%)
Aug 28, 2025	0.8000	0.8082	0.7738	0.7842	1,828,482	-0.01(-0.91%)
Aug 27, 2025	0.8000	0.8419	0.7899	0.7914	1,407,747	-0.02(-2.58%)
Aug 26, 2025	0.8800	0.9000	0.8050	0.8124	2,738,371	-0.07(-7.89%)
Aug 25, 2025	0.8760	0.9350	0.8601	0.8820	3,571,999	+0.01(+0.70%)
Aug 22, 2025	0.7707	0.8760	0.7569	0.8759	5,277,446	+0.09(+12.08%)
Aug 21, 2025	0.7600	0.8184	0.7485	0.7815	2,647,710	+0.01(+1.11%)
Aug 20, 2025	0.7600	0.7870	0.7380	0.7729	2,699,054	+0.01(+0.86%)
Aug 19, 2025	0.8441	0.8500	0.7600	0.7663	4,063,813	-0.09(-10.38%)
Aug 18, 2025	0.7799	0.8584	0.7756	0.8551	4,419,661	+0.08(+10.76%)
Aug 15, 2025	0.8200	0.8358	0.7531	0.7720	8,175,992	-0.12(-13.24%)
Aug 14, 2025	0.9000	0.9323	0.8530	0.8898	8,097,956	-0.04(-4.11%)
Aug 13, 2025	0.9600	0.9671	0.9010	0.9279	5,633,284	+0.01(+0.86%)
Aug 12, 2025	1.000	1.000	0.8888	0.9200	10,338,331	-0.06(-5.66%)
Aug 11, 2025	1.020	1.090	0.9380	0.9752	11,834,287	-0.01(-0.91%)
Aug 08, 2025	0.9800	1.050	0.9501	0.9842	7,596,311	+0.02(+1.79%)
Aug 07, 2025	1.010	1.080	0.9400	0.9669	7,581,502	-0.02(-2.22%)
Aug 06, 2025	0.8700	1.040	0.8488	0.9889	9,945,050	+0.12(+13.86%)
Aug 05, 2025	0.8801	0.8980	0.8216	0.8685	3,984,527	+0.01(+0.59%)
Aug 04, 2025	0.8700	0.9357	0.8390	0.8634	7,088,828	+0.05(+6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.