Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	67.00	67.00	64.89	65.20	274,807	-2.15(-3.19%)
Oct 15, 2025	68.95	69.34	66.98	67.35	299,890	-1.61(-2.33%)
Oct 14, 2025	66.91	69.44	66.91	68.96	214,628	+2.05(+3.06%)
Oct 13, 2025	68.65	68.67	66.15	66.91	263,908	-1.66(-2.42%)
Oct 10, 2025	69.61	70.14	68.37	68.57	296,144	-0.68(-0.98%)
Oct 09, 2025	68.78	69.83	67.51	69.25	280,858	+0.64(+0.93%)
Oct 08, 2025	68.43	68.77	67.39	68.61	250,893	+0.73(+1.08%)
Oct 07, 2025	66.80	68.34	66.41	67.88	581,921	+1.07(+1.60%)
Oct 06, 2025	71.93	72.42	66.08	66.81	700,307	-5.39(-7.47%)
Oct 03, 2025	72.25	73.43	72.12	72.20	430,578	+0.09(+0.12%)
Oct 02, 2025	71.09	72.73	69.62	72.11	458,680	+0.82(+1.15%)
Oct 01, 2025	74.23	74.95	70.89	71.29	364,369	-3.13(-4.21%)
Sep 30, 2025	73.17	74.60	72.35	74.42	373,408	+0.92(+1.25%)
Sep 29, 2025	74.49	74.49	70.76	73.50	583,739	-1.44(-1.92%)
Sep 26, 2025	74.77	76.11	74.38	74.94	331,172	+0.17(+0.23%)
Sep 25, 2025	76.34	76.43	74.09	74.77	227,042	-2.19(-2.85%)
Sep 24, 2025	77.27	77.96	76.19	76.96	183,757	-0.41(-0.53%)
Sep 23, 2025	79.00	80.03	77.25	77.37	301,425	-2.02(-2.55%)
Sep 22, 2025	77.62	79.48	77.02	79.39	384,209	+1.42(+1.83%)
Sep 19, 2025	80.56	80.74	77.78	77.97	502,921	-2.39(-2.97%)
Sep 18, 2025	80.92	81.44	80.28	80.36	244,129	-0.43(-0.53%)
Sep 17, 2025	80.80	84.36	80.06	80.79	345,901	+0.15(+0.19%)
Sep 16, 2025	79.26	80.94	77.74	80.64	616,262	+1.01(+1.27%)
Sep 15, 2025	81.21	82.39	78.50	79.63	327,877	-1.04(-1.29%)
Sep 12, 2025	80.97	81.39	79.87	80.67	360,956	-0.30(-0.37%)
Sep 11, 2025	79.78	81.49	79.78	80.97	239,465	+1.53(+1.93%)
Sep 10, 2025	80.33	81.09	79.32	79.44	189,467	-1.18(-1.46%)
Sep 09, 2025	84.32	84.32	80.44	80.62	211,925	-3.76(-4.46%)
Sep 08, 2025	83.04	84.61	81.75	84.38	447,916	+1.19(+1.43%)
Sep 05, 2025	84.47	85.53	82.44	83.19	215,738	-1.00(-1.19%)
Sep 04, 2025	83.30	84.50	82.58	84.19	172,800	+1.30(+1.57%)
Sep 03, 2025	82.43	83.84	82.15	82.89	150,479	-0.04(-0.05%)
Sep 02, 2025	83.26	84.21	81.80	82.93	251,401	-1.78(-2.10%)
Aug 29, 2025	87.19	87.24	84.47	84.71	246,199	-1.73(-2.00%)
Aug 28, 2025	86.93	87.39	85.99	86.44	219,209	-0.03(-0.03%)
Aug 27, 2025	86.32	88.13	86.32	86.47	238,736	-0.14(-0.16%)
Aug 26, 2025	86.49	87.72	85.89	86.61	167,977	-0.01(-0.01%)
Aug 25, 2025	88.85	89.24	86.51	86.62	192,211	-2.87(-3.21%)
Aug 22, 2025	86.48	90.16	86.48	89.49	253,023	+2.91(+3.36%)
Aug 21, 2025	88.00	88.27	86.08	86.58	213,537	-1.93(-2.18%)
Aug 20, 2025	86.33	89.38	85.67	88.51	277,634	+2.18(+2.53%)
Aug 19, 2025	85.13	87.22	85.13	86.33	258,949	+1.04(+1.22%)
Aug 18, 2025	86.45	87.86	85.17	85.29	306,255	-0.77(-0.89%)
Aug 15, 2025	86.75	87.98	84.50	86.06	713,677	-0.40(-0.46%)
Aug 14, 2025	89.61	89.92	85.84	86.46	400,369	-4.22(-4.65%)
Aug 13, 2025	86.00	90.79	85.58	90.68	730,266	+4.61(+5.36%)
Aug 12, 2025	87.19	88.11	86.02	86.07	296,665	-0.52(-0.60%)
Aug 11, 2025	86.25	87.57	85.84	86.59	343,782	+0.54(+0.63%)
Aug 08, 2025	87.17	88.15	85.93	86.05	265,750	-1.12(-1.28%)
Aug 07, 2025	87.36	88.91	85.75	87.17	243,293	+0.28(+0.32%)
Aug 06, 2025	88.26	88.86	86.37	86.89	375,263	-1.76(-1.99%)
Aug 05, 2025	88.34	89.94	87.20	88.65	437,266	+0.00(+0.00%)
Aug 04, 2025	85.63	89.04	85.50	88.65	493,972	+2.93(+3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.