Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

1.210 +0.030 (+2.55%)
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 1.170 1.200 1.145 1.180 188,467 +0.00(+0.00%)
Oct 22, 2025 1.220 1.230 1.150 1.180 218,979 -0.03(-2.48%)
Oct 21, 2025 1.220 1.230 1.210 1.210 48,997 -0.02(-1.63%)
Oct 20, 2025 1.250 1.250 1.200 1.230 84,742 +0.02(+1.65%)
Oct 17, 2025 1.230 1.230 1.200 1.210 75,382 -0.02(-1.63%)
Oct 16, 2025 1.250 1.250 1.220 1.230 80,823 +0.01(+0.82%)
Oct 15, 2025 1.300 1.300 1.220 1.220 123,565 -0.07(-5.43%)
Oct 14, 2025 1.240 1.310 1.210 1.290 387,427 +0.04(+3.20%)
Oct 13, 2025 1.270 1.286 1.230 1.250 134,331 +0.03(+2.46%)
Oct 10, 2025 1.250 1.280 1.210 1.220 107,640 -0.06(-4.69%)
Oct 09, 2025 1.240 1.290 1.240 1.280 54,765 +0.04(+3.23%)
Oct 08, 2025 1.330 1.350 1.180 1.240 802,908 -0.08(-6.42%)
Oct 07, 2025 1.340 1.350 1.305 1.325 51,700 -0.02(-1.12%)
Oct 06, 2025 1.320 1.360 1.310 1.340 160,327 -0.00(-0.37%)
Oct 03, 2025 1.370 1.400 1.326 1.345 74,438 -0.04(-3.24%)
Oct 02, 2025 1.350 1.400 1.350 1.390 82,396 +0.04(+2.96%)
Oct 01, 2025 1.340 1.350 1.300 1.350 70,225 +0.03(+2.27%)
Sep 30, 2025 1.270 1.320 1.241 1.320 84,395 +0.06(+4.76%)
Sep 29, 2025 1.370 1.370 1.250 1.260 167,850 -0.10(-7.35%)
Sep 26, 2025 1.360 1.370 1.330 1.360 56,250 +0.00(+0.00%)
Sep 25, 2025 1.390 1.390 1.340 1.360 161,995 -0.02(-1.45%)
Sep 24, 2025 1.370 1.400 1.350 1.380 82,233 -0.02(-1.08%)
Sep 23, 2025 1.395 1.419 1.370 1.395 274,156 +0.01(+0.36%)
Sep 22, 2025 1.350 1.400 1.350 1.390 177,988 -0.01(-0.71%)
Sep 19, 2025 1.420 1.420 1.382 1.400 199,154 +0.00(+0.00%)
Sep 18, 2025 1.320 1.419 1.320 1.400 333,308 +0.03(+2.19%)
Sep 17, 2025 1.320 1.390 1.310 1.370 116,264 +0.07(+5.38%)
Sep 16, 2025 1.300 1.340 1.290 1.300 65,090 -0.02(-1.52%)
Sep 15, 2025 1.330 1.370 1.320 1.320 107,585 -0.02(-1.76%)
Sep 12, 2025 1.350 1.390 1.331 1.344 85,928 -0.01(-0.47%)
Sep 11, 2025 1.300 1.350 1.290 1.350 56,802 +0.06(+4.65%)
Sep 10, 2025 1.270 1.320 1.270 1.290 36,720 +0.02(+1.57%)
Sep 09, 2025 1.300 1.300 1.250 1.270 63,931 -0.02(-1.55%)
Sep 08, 2025 1.280 1.300 1.270 1.290 118,032 +0.00(+0.00%)
Sep 05, 2025 1.310 1.322 1.260 1.290 143,254 -0.04(-2.69%)
Sep 04, 2025 1.320 1.370 1.300 1.326 28,792 +0.01(+0.43%)
Sep 03, 2025 1.330 1.340 1.300 1.320 86,523 -0.02(-1.49%)
Sep 02, 2025 1.360 1.370 1.310 1.340 179,102 -0.05(-3.60%)
Aug 29, 2025 1.400 1.410 1.370 1.390 50,416 -0.02(-1.42%)
Aug 28, 2025 1.450 1.450 1.373 1.410 62,321 -0.01(-0.70%)
Aug 27, 2025 1.370 1.420 1.363 1.420 58,111 +0.05(+3.65%)
Aug 26, 2025 1.360 1.390 1.310 1.370 74,202 -0.02(-1.44%)
Aug 25, 2025 1.400 1.420 1.360 1.390 113,947 +0.00(+0.00%)
Aug 22, 2025 1.290 1.420 1.275 1.390 158,187 +0.10(+7.75%)
Aug 21, 2025 1.230 1.300 1.230 1.290 117,333 +0.07(+5.74%)
Aug 20, 2025 1.280 1.280 1.210 1.220 105,316 -0.04(-3.17%)
Aug 19, 2025 1.200 1.325 1.200 1.260 521,091 +0.06(+5.00%)
Aug 18, 2025 1.270 1.270 1.140 1.200 720,237 -0.07(-5.51%)
Aug 15, 2025 1.300 1.330 1.260 1.270 213,835 -0.09(-6.62%)
Aug 14, 2025 1.220 1.380 1.215 1.360 363,321 +0.00(+0.00%)
Aug 13, 2025 1.410 1.490 1.310 1.360 1,150,076 -0.06(-4.23%)
Aug 12, 2025 1.530 1.570 1.380 1.420 807,862 -0.08(-5.33%)
Aug 11, 2025 1.520 1.580 1.435 1.500 335,849 -0.05(-3.23%)
Aug 08, 2025 1.590 1.645 1.480 1.550 250,301 -0.03(-1.90%)
Aug 07, 2025 1.610 1.670 1.490 1.580 294,636 -0.04(-2.47%)
Aug 06, 2025 1.560 1.620 1.530 1.620 182,512 +0.05(+3.18%)
Aug 05, 2025 1.660 1.660 1.510 1.570 253,552 -0.02(-1.57%)
Aug 04, 2025 1.653 1.658 1.515 1.595 257,247 +0.03(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.