Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Health In Tech, Inc. - Class A Common Stock (NQ:HIT)

2.490 +0.490 (+24.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 2.020 2.620 1.950 2.490 2,562,317 +0.49(+24.50%)
Aug 01, 2025 1.970 2.090 1.810 2.000 1,200,404 -0.07(-3.38%)
Jul 31, 2025 1.800 2.100 1.780 2.070 2,535,375 +0.41(+24.70%)
Jul 30, 2025 1.620 1.720 1.600 1.660 326,923 +0.01(+0.61%)
Jul 29, 2025 1.580 1.740 1.470 1.650 693,155 +0.01(+0.61%)
Jul 28, 2025 1.820 1.875 1.560 1.640 1,560,651 -0.20(-10.87%)
Jul 25, 2025 2.010 2.119 1.830 1.840 1,250,057 -0.10(-5.15%)
Jul 24, 2025 1.920 2.000 1.760 1.940 1,815,316 +0.13(+7.18%)
Jul 23, 2025 1.790 2.020 1.730 1.810 3,673,168 +0.12(+7.10%)
Jul 22, 2025 1.600 2.250 1.420 1.690 15,430,603 +0.34(+25.19%)
Jul 21, 2025 1.250 1.561 1.200 1.350 2,655,578 +0.19(+16.38%)
Jul 18, 2025 1.200 1.200 1.140 1.160 302,219 -0.04(-3.33%)
Jul 17, 2025 1.090 1.230 1.090 1.200 538,564 +0.10(+9.09%)
Jul 16, 2025 1.080 1.130 1.023 1.100 258,556 +0.01(+0.92%)
Jul 15, 2025 1.060 1.170 1.050 1.090 277,864 +0.04(+3.81%)
Jul 14, 2025 1.120 1.120 1.000 1.050 373,857 -0.08(-7.08%)
Jul 11, 2025 1.120 1.227 1.052 1.130 836,208 +0.02(+1.80%)
Jul 10, 2025 0.9300 1.130 0.9201 1.110 434,175 +0.17(+18.09%)
Jul 09, 2025 0.9400 0.9420 0.8947 0.9400 212,088 +0.02(+2.66%)
Jul 08, 2025 0.8700 0.9156 0.8500 0.9156 264,565 +0.05(+5.97%)
Jul 07, 2025 0.8600 0.8799 0.8400 0.8640 460,068 +0.01(+1.54%)
Jul 03, 2025 0.8500 0.8737 0.8351 0.8509 136,440 +0.00(+0.07%)
Jul 02, 2025 0.8500 0.8800 0.8300 0.8503 303,288 +0.01(+1.02%)
Jul 01, 2025 0.9000 0.9000 0.8100 0.8417 520,662 -0.04(-4.35%)
Jun 30, 2025 0.8300 0.9216 0.8300 0.8800 447,927 +0.05(+6.38%)
Jun 27, 2025 0.8000 0.8913 0.8000 0.8272 486,462 +0.03(+3.35%)
Jun 26, 2025 0.8400 0.8500 0.7701 0.8004 412,555 +0.04(+5.32%)
Jun 25, 2025 0.8000 0.8800 0.7200 0.7600 636,222 -0.04(-5.00%)
Jun 24, 2025 0.6800 0.8251 0.6600 0.8000 978,538 +0.14(+20.81%)
Jun 23, 2025 0.6200 0.6646 0.6101 0.6622 258,726 +0.04(+6.09%)
Jun 20, 2025 0.6000 0.6300 0.5907 0.6242 399,706 +0.02(+4.03%)
Jun 18, 2025 0.5875 0.6331 0.5854 0.6000 276,791 +0.01(+2.13%)
Jun 17, 2025 0.5900 0.5976 0.5710 0.5875 86,767 -0.00(-0.76%)
Jun 16, 2025 0.6100 0.6100 0.5802 0.5920 119,016 -0.00(-0.79%)
Jun 13, 2025 0.5820 0.6100 0.5800 0.5967 97,493 -0.00(-0.55%)
Jun 12, 2025 0.5900 0.6033 0.5724 0.6000 138,732 +0.00(+0.00%)
Jun 11, 2025 0.5600 0.6200 0.5600 0.6000 171,160 +0.02(+3.04%)
Jun 10, 2025 0.6013 0.6350 0.5551 0.5823 284,002 -0.04(-6.07%)
Jun 09, 2025 0.6300 0.6399 0.5800 0.6199 316,334 -0.01(-1.59%)
Jun 06, 2025 0.6354 0.6499 0.6142 0.6299 59,290 -0.00(-0.05%)
Jun 05, 2025 0.6210 0.6372 0.6105 0.6302 70,497 -0.00(-0.35%)
Jun 04, 2025 0.6400 0.6400 0.6100 0.6324 45,729 -0.00(-0.41%)
Jun 03, 2025 0.6300 0.6350 0.6101 0.6350 90,694 +0.01(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.