Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	53.12	53.97	51.73	53.23	4,752,716	-1.59(-2.90%)
Feb 26, 2026	55.85	57.86	54.03	54.82	3,966,676	-0.48(-0.87%)
Feb 25, 2026	59.92	61.82	54.92	55.30	6,923,906	-3.89(-6.57%)
Feb 24, 2026	53.71	60.21	53.20	59.19	7,115,407	+5.16(+9.55%)
Feb 23, 2026	52.47	55.65	51.90	54.03	7,617,312	+0.21(+0.39%)
Feb 20, 2026	53.95	56.26	52.50	53.82	3,855,528	-1.04(-1.90%)
Feb 19, 2026	52.83	54.91	51.18	54.86	2,232,259	+1.24(+2.32%)
Feb 18, 2026	53.31	55.20	52.10	53.62	3,541,498	+0.68(+1.28%)
Feb 17, 2026	52.50	54.52	51.15	52.94	3,384,957	-0.93(-1.73%)
Feb 13, 2026	51.19	55.70	49.63	53.87	3,670,741	+2.90(+5.69%)
Feb 12, 2026	53.59	54.34	49.58	50.97	3,726,806	-2.25(-4.23%)
Feb 11, 2026	55.49	57.04	51.83	53.22	3,960,356	-1.68(-3.06%)
Feb 10, 2026	55.91	56.84	54.64	54.90	3,648,157	-1.99(-3.50%)
Feb 09, 2026	52.86	57.31	52.18	56.89	5,148,645	+3.89(+7.34%)
Feb 06, 2026	48.99	53.09	46.78	53.00	6,165,870	+8.52(+19.15%)
Feb 05, 2026	49.99	51.02	43.81	44.48	11,355,214	-9.69(-17.89%)
Feb 04, 2026	57.68	58.19	49.20	54.17	9,822,017	-4.85(-8.22%)
Feb 03, 2026	57.49	60.33	55.89	59.02	6,184,689	+2.84(+5.06%)
Feb 02, 2026	54.30	57.93	53.80	56.18	4,529,714	+0.35(+0.63%)
Jan 30, 2026	61.19	62.66	55.64	55.83	7,467,060	-5.70(-9.26%)
Jan 29, 2026	63.56	64.58	59.34	61.53	5,245,993	-3.07(-4.75%)
Jan 28, 2026	63.74	66.07	61.23	64.60	5,985,556	+2.76(+4.46%)
Jan 27, 2026	60.00	62.15	56.50	61.84	5,699,306	+5.45(+9.66%)
Jan 26, 2026	58.78	60.00	55.70	56.39	4,749,960	-1.83(-3.14%)
Jan 23, 2026	55.04	60.69	53.26	58.22	6,351,537	+3.10(+5.62%)
Jan 22, 2026	59.01	61.00	54.96	55.12	3,697,006	-3.82(-6.48%)
Jan 21, 2026	59.08	62.54	55.08	58.94	5,989,416	+0.65(+1.12%)
Jan 20, 2026	56.94	60.06	54.75	58.29	4,999,134	-1.36(-2.28%)
Jan 16, 2026	57.15	60.62	54.65	59.65	5,427,874	+2.37(+4.14%)
Jan 15, 2026	59.00	59.19	55.64	57.28	4,502,964	-1.09(-1.87%)
Jan 14, 2026	61.33	62.90	57.52	58.37	5,322,628	-3.11(-5.06%)
Jan 13, 2026	61.33	62.91	60.01	61.48	3,951,097	+0.39(+0.64%)
Jan 12, 2026	58.96	61.77	58.73	61.09	3,569,275	+1.05(+1.75%)
Jan 09, 2026	59.85	62.68	59.00	60.04	5,159,926	+2.09(+3.61%)
Jan 08, 2026	58.08	59.97	56.85	57.95	4,261,328	+0.07(+0.12%)
Jan 07, 2026	56.90	60.01	56.80	57.88	4,327,588	-0.47(-0.81%)
Jan 06, 2026	57.63	60.42	56.27	58.35	5,929,079	+0.10(+0.17%)
Jan 05, 2026	52.98	59.76	52.75	58.25	9,862,470	+6.98(+13.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.