Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	646.00	675.00	585.00	655.64	350,560	+11.56(+1.79%)
Apr 30, 2026	588.19	648.81	588.19	644.08	286,470	+72.07(+12.60%)
Apr 29, 2026	604.26	609.17	572.00	572.01	239,448	-28.99(-4.82%)
Apr 28, 2026	591.25	602.15	576.10	601.00	413,691	-5.97(-0.98%)
Apr 27, 2026	604.75	610.59	577.67	606.97	198,581	+7.17(+1.20%)
Apr 24, 2026	595.00	611.21	579.23	599.80	261,910	+13.63(+2.33%)
Apr 23, 2026	590.92	595.00	570.00	586.17	106,292	+3.95(+0.68%)
Apr 22, 2026	579.00	590.99	559.67	582.22	217,847	+18.03(+3.20%)
Apr 21, 2026	555.75	568.69	549.07	564.19	138,478	+10.91(+1.97%)
Apr 20, 2026	539.59	556.98	525.00	553.28	164,398	+15.70(+2.92%)
Apr 17, 2026	501.40	539.29	494.94	537.58	276,960	+54.20(+11.21%)
Apr 16, 2026	528.54	531.64	480.18	483.38	262,904	-45.84(-8.66%)
Apr 15, 2026	533.45	541.05	516.97	529.22	161,664	-14.92(-2.74%)
Apr 14, 2026	545.00	546.35	518.85	544.14	199,433	+4.68(+0.87%)
Apr 13, 2026	532.79	542.89	529.15	539.46	117,891	+6.68(+1.25%)
Apr 10, 2026	535.74	545.00	525.95	532.78	168,137	-2.94(-0.55%)
Apr 09, 2026	523.16	540.00	523.16	535.72	217,984	+12.71(+2.43%)
Apr 08, 2026	517.00	527.94	506.00	523.01	176,020	+41.14(+8.54%)
Apr 07, 2026	481.60	486.82	467.74	481.87	235,580	-7.06(-1.44%)
Apr 06, 2026	481.01	493.44	468.54	488.93	216,509	+6.43(+1.33%)
Apr 02, 2026	462.18	490.35	458.86	482.50	233,431	-1.35(-0.28%)
Apr 01, 2026	487.37	508.42	480.66	483.85	214,594	+7.38(+1.55%)
Mar 31, 2026	452.35	480.00	442.16	476.47	303,547	+34.75(+7.87%)
Mar 30, 2026	481.40	481.40	437.75	441.72	191,117	-32.14(-6.78%)
Mar 27, 2026	465.70	479.89	458.36	473.86	144,616	+4.94(+1.05%)
Mar 26, 2026	490.00	503.81	456.36	468.92	145,023	-32.35(-6.45%)
Mar 25, 2026	499.99	510.00	490.41	501.27	130,390	+5.55(+1.12%)
Mar 24, 2026	470.37	497.52	465.37	495.72	165,760	+23.72(+5.03%)
Mar 23, 2026	457.98	478.99	441.64	472.00	196,616	+35.05(+8.02%)
Mar 20, 2026	455.65	459.71	430.67	436.95	268,330	-17.68(-3.89%)
Mar 19, 2026	429.34	459.19	426.01	454.63	186,135	+13.07(+2.96%)
Mar 18, 2026	454.93	457.42	439.73	441.56	104,431	-8.83(-1.96%)
Mar 17, 2026	456.64	457.22	442.59	450.39	137,151	-1.85(-0.41%)
Mar 16, 2026	452.49	462.71	442.95	452.24	188,116	+9.48(+2.14%)
Mar 13, 2026	444.35	447.12	428.80	442.76	129,006	+7.26(+1.67%)
Mar 12, 2026	430.45	438.74	420.00	435.50	238,834	-6.64(-1.50%)
Mar 11, 2026	444.23	453.50	439.00	442.14	172,729	-6.24(-1.39%)
Mar 10, 2026	450.29	465.41	445.26	448.38	242,546	-1.89(-0.42%)
Mar 09, 2026	419.61	452.55	417.87	450.27	159,760	+19.62(+4.56%)
Mar 06, 2026	409.70	433.68	395.06	430.65	287,192	+4.64(+1.09%)
Mar 05, 2026	483.27	483.27	410.26	426.01	393,180	-61.76(-12.66%)
Mar 04, 2026	497.32	507.46	482.12	487.77	159,470	+0.20(+0.04%)
Mar 03, 2026	480.29	506.51	471.39	487.57	209,949	-14.80(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.