My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp. - Common Shares (NQ:IMCC)

2.020 +0.110 (+5.76%)
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 2.020 2.100 1.850 1.910 103,074 -0.06(-3.05%)
Oct 15, 2025 1.960 2.030 1.900 1.970 62,822 +0.02(+1.03%)
Oct 14, 2025 1.940 1.988 1.820 1.950 31,624 +0.00(+0.00%)
Oct 13, 2025 2.040 2.040 1.910 1.950 29,494 +0.02(+1.04%)
Oct 10, 2025 2.020 2.090 1.810 1.930 65,464 -0.02(-1.03%)
Oct 09, 2025 2.000 2.110 1.920 1.950 30,704 -0.05(-2.50%)
Oct 08, 2025 2.080 2.090 1.950 2.000 75,504 -0.02(-0.99%)
Oct 07, 2025 2.050 2.194 2.010 2.020 139,673 -0.05(-2.42%)
Oct 06, 2025 2.030 2.100 1.990 2.070 61,328 +0.08(+4.02%)
Oct 03, 2025 2.020 2.020 1.900 1.990 50,267 +0.07(+3.65%)
Oct 02, 2025 1.840 2.040 1.840 1.920 36,366 +0.02(+1.05%)
Oct 01, 2025 1.940 2.048 1.860 1.900 125,648 -0.02(-1.04%)
Sep 30, 2025 2.040 2.040 1.800 1.920 137,109 -0.05(-2.54%)
Sep 29, 2025 1.800 2.190 1.780 1.970 550,636 +0.20(+11.30%)
Sep 26, 2025 1.750 1.940 1.750 1.770 52,374 -0.01(-0.56%)
Sep 25, 2025 1.850 2.040 1.750 1.780 66,740 -0.06(-3.31%)
Sep 24, 2025 1.850 1.910 1.830 1.841 48,679 -0.02(-1.03%)
Sep 23, 2025 1.860 1.956 1.830 1.860 20,794 -0.07(-3.63%)
Sep 22, 2025 1.900 1.990 1.885 1.930 16,385 -0.01(-0.52%)
Sep 19, 2025 1.940 2.018 1.940 1.940 14,061 -0.03(-1.52%)
Sep 18, 2025 1.960 2.039 1.900 1.970 25,315 +0.07(+3.68%)
Sep 17, 2025 1.970 2.086 1.900 1.900 42,647 -0.06(-3.06%)
Sep 16, 2025 2.010 2.141 1.930 1.960 19,246 +0.03(+1.55%)
Sep 15, 2025 1.900 2.000 1.900 1.930 15,885 -0.04(-2.03%)
Sep 12, 2025 1.900 2.020 1.900 1.970 12,266 -0.04(-1.99%)
Sep 11, 2025 1.890 2.030 1.880 2.010 24,437 +0.04(+2.03%)
Sep 10, 2025 1.750 2.000 1.740 1.970 56,185 +0.18(+10.06%)
Sep 09, 2025 1.800 1.990 1.770 1.790 38,970 -0.06(-3.24%)
Sep 08, 2025 1.850 2.010 1.790 1.850 64,272 -0.12(-6.09%)
Sep 05, 2025 1.870 2.000 1.480 1.970 755,841 -0.08(-3.90%)
Sep 04, 2025 2.080 2.120 1.980 2.050 25,542 +0.01(+0.49%)
Sep 03, 2025 2.250 2.477 1.895 2.040 41,930 -0.18(-8.11%)
Sep 02, 2025 2.320 2.320 2.190 2.220 14,784 -0.10(-4.31%)
Aug 29, 2025 2.380 2.610 2.300 2.320 39,858 -0.12(-4.92%)
Aug 28, 2025 2.320 2.612 2.230 2.440 80,841 +0.18(+7.96%)
Aug 27, 2025 2.290 2.374 2.180 2.260 14,827 +0.02(+0.90%)
Aug 26, 2025 2.210 2.340 2.190 2.240 8,166 -0.06(-2.61%)
Aug 25, 2025 2.240 2.390 2.150 2.300 25,594 -0.01(-0.43%)
Aug 22, 2025 2.210 2.450 2.210 2.310 45,452 +0.13(+5.96%)
Aug 21, 2025 2.250 2.250 2.160 2.180 15,253 -0.09(-3.96%)
Aug 20, 2025 2.520 2.520 2.160 2.270 70,620 -0.26(-10.28%)
Aug 19, 2025 2.570 2.600 2.510 2.530 17,070 -0.05(-1.75%)
Aug 18, 2025 2.590 2.790 2.550 2.575 46,043 -0.08(-3.20%)
Aug 15, 2025 2.610 2.830 2.520 2.660 17,518 +0.00(+0.00%)
Aug 14, 2025 2.700 2.830 2.570 2.660 22,343 +0.09(+3.50%)
Aug 13, 2025 2.600 2.800 2.500 2.570 35,183 -0.03(-1.15%)
Aug 12, 2025 3.130 3.130 2.480 2.600 74,502 -0.33(-11.26%)
Aug 11, 2025 2.790 2.990 2.600 2.930 102,345 +0.19(+6.93%)
Aug 08, 2025 2.580 2.990 2.580 2.740 30,924 +0.18(+7.03%)
Aug 07, 2025 2.440 2.780 2.440 2.560 44,274 +0.05(+1.99%)
Aug 06, 2025 2.540 2.540 2.400 2.510 56,600 +0.09(+3.72%)
Aug 05, 2025 2.590 2.637 2.370 2.420 54,697 -0.21(-7.98%)
Aug 04, 2025 2.530 2.840 2.370 2.630 72,958 +0.10(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.