My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immuron Limited - American Depositary Shares (NQ:IMRN)

2.170 -0.030 (-1.36%)
Streaming Delayed Price Updated: 10:00 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 2.230 2.390 2.160 2.200 202,919 +0.02(+1.01%)
Oct 15, 2025 2.080 2.178 2.035 2.178 158,647 +0.13(+6.24%)
Oct 14, 2025 2.110 2.110 1.980 2.050 57,929 -0.03(-1.44%)
Oct 13, 2025 2.110 2.190 2.020 2.080 52,779 +0.01(+0.48%)
Oct 10, 2025 2.120 2.200 2.020 2.070 45,766 -0.07(-3.27%)
Oct 09, 2025 2.280 2.280 2.120 2.140 78,378 -0.13(-5.73%)
Oct 08, 2025 2.250 2.300 2.150 2.270 143,918 +0.06(+2.71%)
Oct 07, 2025 2.270 2.275 2.170 2.210 146,125 -0.03(-1.34%)
Oct 06, 2025 2.090 2.240 2.050 2.240 171,987 +0.09(+4.19%)
Oct 03, 2025 2.160 2.167 2.050 2.150 135,308 +0.09(+4.36%)
Oct 02, 2025 1.990 2.100 1.973 2.060 305,424 +0.15(+7.86%)
Oct 01, 2025 1.900 1.910 1.870 1.910 16,533 +0.01(+0.53%)
Sep 30, 2025 1.870 1.939 1.870 1.900 22,628 -0.02(-1.07%)
Sep 29, 2025 1.890 1.940 1.890 1.921 8,525 -0.01(-0.74%)
Sep 26, 2025 1.900 1.950 1.880 1.935 30,613 +0.01(+0.26%)
Sep 25, 2025 1.910 1.930 1.820 1.930 37,881 +0.01(+0.52%)
Sep 24, 2025 1.890 1.930 1.870 1.920 13,257 +0.03(+1.59%)
Sep 23, 2025 1.890 1.930 1.870 1.890 46,708 -0.05(-2.58%)
Sep 22, 2025 1.850 1.940 1.850 1.940 40,355 +0.04(+2.11%)
Sep 19, 2025 1.890 1.910 1.880 1.900 43,549 +0.09(+4.97%)
Sep 18, 2025 1.810 1.900 1.800 1.810 55,173 +0.01(+0.56%)
Sep 17, 2025 1.830 1.910 1.800 1.800 37,529 -0.03(-1.64%)
Sep 16, 2025 1.865 1.913 1.820 1.830 95,772 -0.03(-1.61%)
Sep 15, 2025 1.880 1.930 1.840 1.860 49,675 -0.07(-3.63%)
Sep 12, 2025 1.920 1.940 1.875 1.930 42,390 +0.02(+1.05%)
Sep 11, 2025 1.910 1.920 1.860 1.910 17,657 -0.01(-0.52%)
Sep 10, 2025 1.840 1.930 1.834 1.920 66,903 +0.12(+6.67%)
Sep 09, 2025 1.820 1.860 1.800 1.800 41,244 -0.08(-4.26%)
Sep 08, 2025 1.840 1.900 1.820 1.880 39,175 +0.02(+1.18%)
Sep 05, 2025 1.870 1.890 1.790 1.858 11,324 -0.03(-1.69%)
Sep 04, 2025 1.810 1.890 1.790 1.890 49,916 +0.03(+1.61%)
Sep 03, 2025 1.840 1.870 1.815 1.860 32,439 +0.04(+1.92%)
Sep 02, 2025 1.840 1.840 1.790 1.825 42,601 -0.01(-0.27%)
Aug 29, 2025 1.820 1.838 1.770 1.830 59,110 +0.01(+0.55%)
Aug 28, 2025 1.760 1.850 1.760 1.820 32,922 +0.05(+2.54%)
Aug 27, 2025 1.780 1.790 1.750 1.775 14,493 +0.02(+1.43%)
Aug 26, 2025 1.780 1.799 1.731 1.750 24,753 -0.05(-3.05%)
Aug 25, 2025 1.800 1.830 1.757 1.805 17,972 +0.02(+1.40%)
Aug 22, 2025 1.860 1.880 1.750 1.780 63,506 -0.05(-2.73%)
Aug 21, 2025 1.790 1.870 1.724 1.830 77,852 +0.11(+6.40%)
Aug 20, 2025 1.774 1.800 1.620 1.720 79,980 -0.04(-2.27%)
Aug 19, 2025 1.850 1.871 1.711 1.760 65,248 -0.12(-6.38%)
Aug 18, 2025 1.820 1.930 1.790 1.880 132,398 +0.07(+3.87%)
Aug 15, 2025 1.780 1.815 1.750 1.810 50,333 -0.01(-0.55%)
Aug 14, 2025 1.660 1.838 1.660 1.820 75,378 +0.09(+5.20%)
Aug 13, 2025 1.660 1.790 1.620 1.730 145,890 +0.02(+1.17%)
Aug 12, 2025 1.650 1.760 1.640 1.710 71,544 +0.05(+3.01%)
Aug 11, 2025 1.650 1.700 1.640 1.660 28,744 -0.05(-2.92%)
Aug 08, 2025 1.640 1.710 1.620 1.710 28,590 +0.09(+5.56%)
Aug 07, 2025 1.660 1.660 1.620 1.620 29,124 -0.02(-1.22%)
Aug 06, 2025 1.660 1.680 1.640 1.640 24,076 -0.03(-1.80%)
Aug 05, 2025 1.700 1.710 1.660 1.670 14,165 -0.01(-0.60%)
Aug 04, 2025 1.660 1.700 1.640 1.680 37,323 +0.03(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.