Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	7.010	7.010	6.010	6.100	20,741,216	-0.64(-9.50%)
Apr 17, 2026	7.290	7.440	6.550	6.740	16,170,240	-0.46(-6.39%)
Apr 16, 2026	7.280	8.590	6.960	7.200	34,126,480	-0.55(-7.10%)
Apr 15, 2026	11.40	12.03	7.700	7.750	28,278,028	-5.59(-41.90%)
Apr 14, 2026	19.11	19.90	13.21	13.34	7,186,289	-8.99(-40.26%)
Apr 13, 2026	24.92	25.49	22.30	22.33	687,253	-1.53(-6.41%)
Apr 10, 2026	24.83	25.20	23.01	23.86	640,576	-1.37(-5.43%)
Apr 09, 2026	23.98	25.71	23.42	25.23	535,591	+1.41(+5.92%)
Apr 08, 2026	21.08	24.67	20.43	23.82	862,513	-0.83(-3.37%)
Apr 07, 2026	24.39	26.66	24.15	24.65	839,170	+1.09(+4.63%)
Apr 06, 2026	23.47	24.45	21.99	23.56	602,763	+0.01(+0.04%)
Apr 02, 2026	28.14	28.28	23.18	23.55	1,185,428	-2.77(-10.52%)
Apr 01, 2026	23.22	26.80	22.89	26.32	911,025	+1.42(+5.70%)
Mar 31, 2026	28.00	28.73	24.08	24.90	1,199,124	-4.98(-16.67%)
Mar 30, 2026	27.15	31.25	26.65	29.88	487,722	+2.03(+7.29%)
Mar 27, 2026	24.68	28.08	24.43	27.85	646,856	+3.66(+15.13%)
Mar 26, 2026	22.24	24.42	21.87	24.19	859,323	+2.80(+13.09%)
Mar 25, 2026	19.75	21.80	18.65	21.39	1,241,565	+0.90(+4.39%)
Mar 24, 2026	20.85	21.50	19.63	20.49	792,005	+0.43(+2.14%)
Mar 23, 2026	22.14	22.72	19.50	20.06	1,454,682	-2.51(-11.12%)
Mar 20, 2026	22.12	23.68	21.35	22.57	916,983	+0.70(+3.20%)
Mar 19, 2026	22.32	23.45	21.09	21.87	816,720	+0.55(+2.58%)
Mar 18, 2026	20.39	21.32	19.38	21.32	1,003,448	+1.11(+5.49%)
Mar 17, 2026	20.33	20.60	19.36	20.21	574,531	-0.29(-1.41%)
Mar 16, 2026	19.91	21.63	19.10	20.50	725,527	-0.38(-1.82%)
Mar 13, 2026	20.02	21.01	18.90	20.88	881,798	-0.01(-0.05%)
Mar 12, 2026	19.79	20.89	19.00	20.89	994,303	+1.33(+6.80%)
Mar 11, 2026	18.47	20.22	17.86	19.56	1,839,108	+0.80(+4.26%)
Mar 10, 2026	17.76	18.80	16.93	18.76	1,105,176	+0.81(+4.51%)
Mar 09, 2026	19.02	20.10	17.83	17.95	975,746	-0.08(-0.44%)
Mar 06, 2026	18.69	18.79	16.42	18.03	1,799,404	+0.16(+0.90%)
Mar 05, 2026	17.51	19.48	17.34	17.87	1,620,784	+0.93(+5.49%)
Mar 04, 2026	16.42	17.50	16.00	16.94	1,589,917	-0.14(-0.82%)
Mar 03, 2026	17.31	18.58	16.21	17.08	3,048,734	+1.11(+6.95%)
Mar 02, 2026	17.50	17.64	15.95	15.97	2,494,087	-0.04(-0.25%)
Feb 27, 2026	15.45	17.37	15.23	16.01	6,094,029	+1.71(+11.96%)
Feb 26, 2026	16.96	17.63	12.80	14.30	11,001,622	-10.92(-43.30%)
Feb 25, 2026	27.92	28.47	24.18	25.22	1,943,661	-3.64(-12.61%)
Feb 24, 2026	30.18	31.78	28.39	28.86	599,765	-1.76(-5.75%)
Feb 23, 2026	30.21	31.83	29.06	30.62	597,198	+2.00(+6.99%)
Feb 20, 2026	27.40	29.62	25.54	28.62	1,061,601	+2.27(+8.61%)
Feb 19, 2026	27.49	28.70	26.17	26.35	1,164,798	-0.19(-0.72%)
Feb 18, 2026	26.66	28.19	24.15	26.54	755,334	-0.25(-0.93%)
Feb 17, 2026	26.65	28.90	25.23	26.79	1,013,667	+1.44(+5.68%)
Feb 13, 2026	29.05	32.09	24.50	25.35	1,132,336	-5.77(-18.54%)
Feb 12, 2026	27.58	31.89	27.45	31.12	889,683	+3.62(+13.16%)
Feb 11, 2026	24.13	28.42	23.98	27.50	1,249,815	+2.27(+9.00%)
Feb 10, 2026	25.28	25.85	23.40	25.23	644,399	+0.37(+1.49%)
Feb 09, 2026	26.27	27.55	24.70	24.86	888,041	-0.80(-3.12%)
Feb 06, 2026	33.08	34.38	23.01	25.66	1,911,140	-11.28(-30.54%)
Feb 05, 2026	31.22	37.51	30.40	36.94	1,540,199	+8.21(+28.58%)
Feb 04, 2026	25.09	31.04	24.99	28.73	1,336,412	+3.97(+16.03%)
Feb 03, 2026	23.43	27.20	23.38	24.76	990,181	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.