Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	116.61	120.68	114.27	120.53	441,991	+4.06(+3.49%)
Mar 10, 2026	121.37	123.15	114.95	116.47	1,035,914	-5.42(-4.45%)
Mar 09, 2026	119.39	122.35	116.73	121.89	277,545	+1.19(+0.99%)
Mar 06, 2026	122.02	127.02	120.33	120.70	362,474	-6.07(-4.79%)
Mar 05, 2026	126.80	132.49	125.02	126.77	470,070	-2.50(-1.93%)
Mar 04, 2026	131.96	133.03	126.67	129.27	439,067	-2.40(-1.82%)
Mar 03, 2026	127.97	136.29	123.90	131.67	745,703	-3.47(-2.57%)
Mar 02, 2026	130.47	135.35	129.20	135.14	526,023	+3.57(+2.71%)
Feb 27, 2026	128.24	131.63	123.70	131.57	555,677	+2.10(+1.62%)
Feb 26, 2026	138.16	138.83	124.71	129.47	743,731	-9.38(-6.76%)
Feb 25, 2026	133.85	141.43	130.12	138.85	419,411	+7.15(+5.43%)
Feb 24, 2026	135.41	142.02	131.14	131.70	844,586	-2.88(-2.14%)
Feb 23, 2026	132.51	135.05	130.61	134.58	456,522	+0.96(+0.72%)
Feb 20, 2026	128.49	133.77	126.86	133.62	417,991	+3.59(+2.76%)
Feb 19, 2026	137.90	138.00	128.37	130.03	653,088	-8.25(-5.97%)
Feb 18, 2026	134.65	140.26	132.00	138.28	598,993	+3.42(+2.54%)
Feb 17, 2026	150.01	150.10	124.44	134.86	1,462,932	-19.05(-12.38%)
Feb 13, 2026	147.57	155.82	139.10	153.91	1,334,824	+3.66(+2.44%)
Feb 12, 2026	116.70	154.21	115.87	150.25	2,483,753	+39.35(+35.48%)
Feb 11, 2026	113.08	115.00	108.27	110.90	865,129	+0.22(+0.20%)
Feb 10, 2026	111.52	114.65	109.58	110.68	575,040	-0.66(-0.59%)
Feb 09, 2026	109.06	112.23	108.75	111.34	476,378	+1.73(+1.58%)
Feb 06, 2026	101.26	110.00	101.26	109.61	529,517	+10.31(+10.38%)
Feb 05, 2026	97.63	100.60	96.00	99.30	426,209	-0.59(-0.59%)
Feb 04, 2026	99.84	103.27	96.50	99.89	768,162	+0.97(+0.98%)
Feb 03, 2026	96.09	102.06	95.25	98.92	712,918	+4.37(+4.62%)
Feb 02, 2026	91.11	95.76	90.99	94.55	1,150,496	+2.14(+2.32%)
Jan 30, 2026	92.25	94.92	91.55	92.41	644,126	-0.36(-0.39%)
Jan 29, 2026	92.83	94.47	89.50	92.77	525,546	+0.33(+0.36%)
Jan 28, 2026	90.66	93.18	89.93	92.44	434,735	+1.81(+2.00%)
Jan 27, 2026	88.56	90.97	87.97	90.63	325,549	+2.66(+3.02%)
Jan 26, 2026	86.35	88.06	85.81	87.97	420,404	+1.53(+1.77%)
Jan 23, 2026	86.24	88.38	84.88	86.44	494,146	-0.07(-0.08%)
Jan 22, 2026	86.96	87.97	84.53	86.51	364,334	+1.06(+1.24%)
Jan 21, 2026	80.29	85.78	79.68	85.45	402,989	+6.69(+8.49%)
Jan 20, 2026	79.61	81.57	78.65	78.76	316,101	-2.99(-3.66%)
Jan 16, 2026	80.09	81.94	78.86	81.75	388,958	+1.72(+2.15%)
Jan 15, 2026	78.90	81.44	78.90	80.03	306,220	+2.49(+3.21%)
Jan 14, 2026	77.25	78.90	76.31	77.54	276,771	+0.77(+1.00%)
Jan 13, 2026	76.60	78.00	76.21	76.77	277,944	+0.65(+0.85%)
Jan 12, 2026	76.09	76.79	75.50	76.12	216,691	-0.02(-0.03%)
Jan 09, 2026	76.44	77.09	74.11	76.14	366,543	+0.39(+0.51%)
Jan 08, 2026	76.01	76.29	74.41	75.75	264,489	-0.92(-1.20%)
Jan 07, 2026	79.51	79.99	76.32	76.67	215,263	-2.80(-3.52%)
Jan 06, 2026	77.14	80.03	77.14	79.47	437,279	+2.62(+3.41%)
Jan 05, 2026	75.51	77.25	75.17	76.85	464,852	+2.01(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.