My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Opus Genetics, Inc. - Common Stock (NQ:IRD)

1.875 -0.135 (-6.71%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 2.010 2.090 1.980 2.010 584,919 +0.01(+0.50%)
Oct 15, 2025 2.020 2.035 1.900 2.000 291,225 +0.00(+0.00%)
Oct 14, 2025 2.010 2.020 1.930 2.000 636,118 +0.00(+0.00%)
Oct 13, 2025 1.990 2.060 1.930 2.000 709,695 +0.04(+2.04%)
Oct 10, 2025 2.020 2.047 1.850 1.960 590,989 -0.03(-1.51%)
Oct 09, 2025 2.050 2.085 1.970 1.990 634,503 -0.06(-2.93%)
Oct 08, 2025 2.040 2.050 1.973 2.050 344,792 +0.02(+0.99%)
Oct 07, 2025 2.040 2.160 1.960 2.030 570,335 +0.01(+0.50%)
Oct 06, 2025 1.910 2.106 1.860 2.020 864,502 +0.14(+7.45%)
Oct 03, 2025 1.820 1.920 1.760 1.880 344,215 +0.08(+4.44%)
Oct 02, 2025 1.830 1.830 1.750 1.800 243,004 +0.00(+0.00%)
Oct 01, 2025 1.650 1.830 1.618 1.800 331,196 +0.15(+9.09%)
Sep 30, 2025 1.850 1.860 1.500 1.650 557,213 -0.14(-7.82%)
Sep 29, 2025 1.830 1.865 1.740 1.790 387,660 -0.03(-1.65%)
Sep 26, 2025 1.750 1.830 1.690 1.820 549,984 +0.10(+5.81%)
Sep 25, 2025 1.640 1.758 1.560 1.720 405,395 +0.08(+4.88%)
Sep 24, 2025 1.650 1.709 1.600 1.640 224,355 -0.02(-1.20%)
Sep 23, 2025 1.740 1.740 1.630 1.660 310,122 -0.05(-2.92%)
Sep 22, 2025 1.560 1.720 1.520 1.710 714,478 +0.19(+12.50%)
Sep 19, 2025 1.500 1.590 1.421 1.520 870,017 +0.03(+2.01%)
Sep 18, 2025 1.420 1.490 1.410 1.490 376,736 +0.06(+4.20%)
Sep 17, 2025 1.400 1.435 1.380 1.430 213,374 +0.03(+2.14%)
Sep 16, 2025 1.370 1.420 1.350 1.400 215,069 +0.03(+2.19%)
Sep 15, 2025 1.360 1.439 1.350 1.370 148,826 -0.01(-0.72%)
Sep 12, 2025 1.470 1.470 1.350 1.380 325,727 -0.03(-2.13%)
Sep 11, 2025 1.330 1.440 1.320 1.410 272,269 +0.08(+6.02%)
Sep 10, 2025 1.370 1.370 1.320 1.330 179,439 -0.03(-2.21%)
Sep 09, 2025 1.390 1.390 1.340 1.360 147,133 -0.04(-2.86%)
Sep 08, 2025 1.320 1.420 1.280 1.400 525,430 +0.13(+10.24%)
Sep 05, 2025 1.280 1.280 1.240 1.270 130,414 -0.01(-0.78%)
Sep 04, 2025 1.270 1.285 1.240 1.280 274,906 +0.00(+0.00%)
Sep 03, 2025 1.270 1.340 1.220 1.280 337,639 +0.05(+4.07%)
Sep 02, 2025 1.280 1.350 1.220 1.230 589,912 +0.01(+0.82%)
Aug 29, 2025 1.220 1.230 1.170 1.220 162,783 +0.03(+2.52%)
Aug 28, 2025 1.230 1.230 1.180 1.190 109,461 -0.01(-0.83%)
Aug 27, 2025 1.220 1.250 1.180 1.200 212,167 -0.01(-0.41%)
Aug 26, 2025 1.180 1.270 1.170 1.205 364,609 +0.06(+4.78%)
Aug 25, 2025 1.140 1.190 1.130 1.150 121,126 +0.00(+0.00%)
Aug 22, 2025 1.130 1.180 1.124 1.150 92,825 +0.00(+0.44%)
Aug 21, 2025 1.150 1.170 1.120 1.145 91,897 -0.01(-1.29%)
Aug 20, 2025 1.110 1.160 1.110 1.160 94,451 +0.05(+4.50%)
Aug 19, 2025 1.140 1.190 1.100 1.110 108,983 -0.04(-3.48%)
Aug 18, 2025 1.230 1.230 1.150 1.150 145,966 -0.05(-4.17%)
Aug 15, 2025 1.200 1.240 1.160 1.200 308,832 +0.02(+1.69%)
Aug 14, 2025 1.050 1.200 1.040 1.180 1,331,296 +0.08(+7.27%)
Aug 13, 2025 1.110 1.125 1.090 1.100 71,194 -0.01(-0.90%)
Aug 12, 2025 1.070 1.120 1.070 1.110 81,344 +0.05(+4.72%)
Aug 11, 2025 1.070 1.110 1.040 1.060 131,958 -0.01(-0.93%)
Aug 08, 2025 1.090 1.100 1.050 1.070 59,886 -0.02(-1.83%)
Aug 07, 2025 1.100 1.110 1.060 1.090 72,141 -0.01(-0.91%)
Aug 06, 2025 1.110 1.130 1.080 1.100 95,925 -0.01(-0.90%)
Aug 05, 2025 1.080 1.136 1.060 1.110 76,948 +0.03(+2.78%)
Aug 04, 2025 1.100 1.100 1.070 1.080 59,035 +0.01(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.