Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	92.06	92.16	91.66	91.84	320,721	-0.29(-0.31%)
Feb 26, 2026	92.08	92.24	91.45	92.13	285,509	-0.08(-0.09%)
Feb 25, 2026	91.91	92.33	91.74	92.21	393,148	+0.95(+1.04%)
Feb 24, 2026	90.79	91.39	90.69	91.26	297,149	+0.25(+0.27%)
Feb 23, 2026	91.45	91.67	90.78	91.02	291,093	-0.22(-0.24%)
Feb 20, 2026	90.27	91.34	90.15	91.23	258,111	+0.90(+0.99%)
Feb 19, 2026	90.00	90.40	89.79	90.34	199,886	+0.02(+0.02%)
Feb 18, 2026	90.40	90.69	90.10	90.32	299,645	+0.25(+0.28%)
Feb 17, 2026	89.56	90.21	89.12	90.07	279,960	+0.03(+0.04%)
Feb 13, 2026	89.69	90.10	89.05	90.04	278,454	-0.22(-0.24%)
Feb 12, 2026	91.32	91.37	89.92	90.26	407,881	-0.53(-0.58%)
Feb 11, 2026	90.77	90.88	90.05	90.79	361,426	+0.68(+0.75%)
Feb 10, 2026	90.39	90.39	89.97	90.11	851,943	+0.15(+0.17%)
Feb 09, 2026	89.34	90.07	89.19	89.96	416,255	+0.99(+1.11%)
Feb 06, 2026	88.11	89.00	88.09	88.97	1,468,174	+2.03(+2.33%)
Feb 05, 2026	87.22	87.71	86.85	86.94	254,950	-1.38(-1.56%)
Feb 04, 2026	89.07	89.08	87.87	88.32	696,690	+0.48(+0.55%)
Feb 03, 2026	87.39	87.95	87.09	87.84	455,250	+0.88(+1.01%)
Feb 02, 2026	86.22	87.01	86.19	86.96	276,620	+0.49(+0.57%)
Jan 30, 2026	87.16	87.31	86.07	86.47	328,924	-1.13(-1.29%)
Jan 29, 2026	87.87	88.04	86.57	87.60	444,081	+0.62(+0.72%)
Jan 28, 2026	87.03	87.12	86.48	86.98	305,039	-0.47(-0.54%)
Jan 27, 2026	86.83	87.57	86.83	87.45	364,437	+1.73(+2.02%)
Jan 26, 2026	85.80	86.00	85.44	85.72	258,630	+0.51(+0.60%)
Jan 23, 2026	84.55	85.27	84.32	85.21	248,472	+0.46(+0.54%)
Jan 22, 2026	84.60	84.88	84.38	84.75	344,038	+0.66(+0.79%)
Jan 21, 2026	83.56	84.37	83.35	84.09	362,892	+1.08(+1.30%)
Jan 20, 2026	83.11	83.56	82.92	83.01	255,403	-0.73(-0.87%)
Jan 16, 2026	83.71	83.78	83.47	83.74	135,785	+0.09(+0.11%)
Jan 15, 2026	83.75	83.88	83.60	83.65	288,360	+0.20(+0.24%)
Jan 14, 2026	83.11	83.60	83.11	83.45	146,679	+0.77(+0.93%)
Jan 13, 2026	82.87	82.87	82.45	82.68	208,109	-0.15(-0.18%)
Jan 12, 2026	82.52	82.83	82.39	82.83	235,758	+0.54(+0.66%)
Jan 09, 2026	82.16	82.37	81.99	82.29	118,547	+0.39(+0.47%)
Jan 08, 2026	81.55	81.96	81.46	81.91	115,371	+0.30(+0.37%)
Jan 07, 2026	81.85	81.85	81.55	81.60	144,357	-0.41(-0.50%)
Jan 06, 2026	82.35	82.37	81.96	82.01	209,913	+0.15(+0.18%)
Jan 05, 2026	81.28	81.90	81.18	81.86	157,382	+0.66(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.