Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	1792	1807	1770	1805	623,190	+13.88(+0.77%)
Apr 17, 2026	1771	1792	1744	1791	725,362	+56.59(+3.26%)
Apr 16, 2026	1719	1742	1696	1735	832,666	-13.26(-0.76%)
Apr 15, 2026	1766	1770	1681	1748	1,164,063	-47.80(-2.66%)
Apr 14, 2026	1789	1798	1765	1796	870,929	+27.13(+1.53%)
Apr 13, 2026	1735	1772	1720	1769	830,198	+31.50(+1.81%)
Apr 10, 2026	1748	1760	1732	1737	686,808	+10.02(+0.58%)
Apr 09, 2026	1670	1735	1669	1727	939,573	+54.92(+3.28%)
Apr 08, 2026	1666	1686	1635	1672	1,020,272	+123.49(+7.97%)
Apr 07, 2026	1524	1549	1507	1549	524,640	+8.79(+0.57%)
Apr 06, 2026	1523	1542	1517	1540	411,901	+23.22(+1.53%)
Apr 02, 2026	1454	1528	1451	1517	662,266	-3.00(-0.20%)
Apr 01, 2026	1484	1540	1484	1520	880,022	+47.43(+3.22%)
Mar 31, 2026	1417	1476	1400	1472	1,108,371	+89.83(+6.50%)
Mar 30, 2026	1469	1474	1374	1383	1,001,304	-60.63(-4.20%)
Mar 27, 2026	1437	1479	1435	1443	836,077	-7.92(-0.55%)
Mar 26, 2026	1504	1515	1446	1451	1,091,729	-92.69(-6.00%)
Mar 25, 2026	1574	1576	1535	1544	769,299	-22.37(-1.43%)
Mar 24, 2026	1485	1582	1482	1566	782,405	+54.76(+3.62%)
Mar 23, 2026	1534	1573	1510	1511	1,173,874	+12.76(+0.85%)
Mar 20, 2026	1512	1535	1457	1499	2,188,379	-12.85(-0.85%)
Mar 19, 2026	1438	1518	1420	1512	999,891	+29.16(+1.97%)
Mar 18, 2026	1479	1513	1459	1482	882,862	+1.01(+0.07%)
Mar 17, 2026	1447	1485	1435	1481	853,620	+43.11(+3.00%)
Mar 16, 2026	1454	1457	1425	1438	955,716	+19.60(+1.38%)
Mar 13, 2026	1417	1446	1408	1419	1,271,842	+9.07(+0.64%)
Mar 12, 2026	1465	1470	1396	1410	1,259,295	-55.43(-3.78%)
Mar 11, 2026	1459	1495	1454	1465	816,748	+10.49(+0.72%)
Mar 10, 2026	1421	1487	1410	1455	891,502	+25.41(+1.78%)
Mar 09, 2026	1323	1435	1321	1429	1,120,481	+84.55(+6.29%)
Mar 06, 2026	1373	1419	1332	1345	1,117,854	-84.81(-5.93%)
Mar 05, 2026	1453	1476	1390	1429	1,077,731	-46.55(-3.15%)
Mar 04, 2026	1466	1490	1449	1476	823,520	+34.56(+2.40%)
Mar 03, 2026	1476	1488	1427	1441	1,266,916	-93.60(-6.10%)
Mar 02, 2026	1475	1541	1475	1535	759,053	+10.40(+0.68%)
Feb 27, 2026	1497	1537	1491	1525	1,107,062	+0.24(+0.02%)
Feb 26, 2026	1545	1555	1469	1524	1,184,016	-22.37(-1.45%)
Feb 25, 2026	1545	1577	1541	1547	875,411	+40.03(+2.66%)
Feb 24, 2026	1508	1530	1476	1507	666,971	+18.99(+1.28%)
Feb 23, 2026	1490	1517	1456	1488	849,893	-8.34(-0.56%)
Feb 20, 2026	1455	1498	1455	1496	684,299	+26.10(+1.78%)
Feb 19, 2026	1450	1475	1442	1470	625,709	-10.40(-0.70%)
Feb 18, 2026	1478	1503	1468	1480	650,972	+10.11(+0.69%)
Feb 17, 2026	1446	1487	1428	1470	623,084	+6.06(+0.41%)
Feb 13, 2026	1451	1494	1435	1464	1,012,379	+13.28(+0.92%)
Feb 12, 2026	1478	1495	1434	1451	1,049,151	-28.65(-1.94%)
Feb 11, 2026	1469	1502	1446	1480	1,092,813	+48.66(+3.40%)
Feb 10, 2026	1424	1444	1412	1431	843,187	-9.32(-0.65%)
Feb 09, 2026	1440	1457	1425	1440	1,639,203	-2.79(-0.19%)
Feb 06, 2026	1377	1449	1371	1443	1,571,467	+111.92(+8.41%)
Feb 05, 2026	1293	1350	1285	1331	1,300,307	+23.81(+1.82%)
Feb 04, 2026	1365	1377	1285	1307	1,582,149	-48.32(-3.56%)
Feb 03, 2026	1446	1449	1324	1356	2,055,865	-54.91(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.