Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	135.40	136.49	131.66	132.64	446,389	-2.85(-2.10%)
Feb 10, 2026	132.62	136.69	132.62	135.49	651,381	+3.07(+2.32%)
Feb 09, 2026	132.75	133.33	130.56	132.42	631,225	-0.81(-0.61%)
Feb 06, 2026	131.30	134.18	130.95	133.23	656,846	+2.10(+1.60%)
Feb 05, 2026	128.96	131.16	128.26	131.13	629,534	+2.82(+2.20%)
Feb 04, 2026	127.06	129.90	126.00	128.31	475,040	+2.25(+1.78%)
Feb 03, 2026	126.96	127.44	124.56	126.06	364,049	-1.73(-1.35%)
Feb 02, 2026	128.62	130.20	127.63	127.79	516,040	-0.52(-0.41%)
Jan 30, 2026	127.78	128.49	126.39	128.31	414,457	+0.31(+0.24%)
Jan 29, 2026	127.67	128.66	126.79	128.00	393,172	+0.88(+0.69%)
Jan 28, 2026	127.71	128.73	126.76	127.12	324,444	-1.05(-0.82%)
Jan 27, 2026	128.35	128.70	127.15	128.17	254,578	-0.41(-0.32%)
Jan 26, 2026	128.74	129.40	128.01	128.58	255,829	-0.12(-0.09%)
Jan 23, 2026	129.52	130.44	128.16	128.70	305,472	-0.98(-0.76%)
Jan 22, 2026	132.16	132.35	129.17	129.68	396,579	-2.32(-1.76%)
Jan 21, 2026	131.36	133.06	131.10	132.00	787,760	+1.47(+1.13%)
Jan 20, 2026	130.99	131.93	129.42	130.53	533,854	-1.73(-1.31%)
Jan 16, 2026	132.29	134.41	130.90	132.26	360,729	-0.53(-0.40%)
Jan 15, 2026	130.56	133.77	130.22	132.79	367,928	+2.01(+1.54%)
Jan 14, 2026	129.62	131.26	127.97	130.78	551,573	+0.98(+0.76%)
Jan 13, 2026	129.72	130.99	129.22	129.80	294,900	+0.20(+0.15%)
Jan 12, 2026	129.41	129.87	127.34	129.60	454,518	+0.19(+0.15%)
Jan 09, 2026	128.10	129.97	128.05	129.41	407,705	+1.93(+1.51%)
Jan 08, 2026	126.33	129.38	126.23	127.48	385,024	+0.29(+0.23%)
Jan 07, 2026	127.91	128.31	126.38	127.19	493,239	-0.09(-0.07%)
Jan 06, 2026	123.76	127.49	123.20	127.28	536,808	+2.78(+2.23%)
Jan 05, 2026	124.09	125.40	123.48	124.50	483,613	+0.38(+0.31%)
Jan 02, 2026	126.16	126.54	123.82	124.12	531,412	-2.46(-1.94%)
Dec 31, 2025	126.51	126.76	125.77	126.58	433,860	-0.25(-0.20%)
Dec 30, 2025	125.59	127.10	125.59	126.83	301,419	+0.72(+0.57%)
Dec 29, 2025	126.83	127.85	125.65	126.11	359,147	-0.44(-0.35%)
Dec 26, 2025	126.53	126.92	125.83	126.55	201,152	-0.24(-0.19%)
Dec 24, 2025	126.74	127.45	126.48	126.79	187,641	+0.03(+0.02%)
Dec 23, 2025	127.21	127.44	126.32	126.76	384,459	-0.74(-0.58%)
Dec 22, 2025	126.01	127.65	125.44	127.50	480,478	+1.99(+1.59%)
Dec 19, 2025	127.11	127.47	124.87	125.51	992,969	-1.58(-1.24%)
Dec 18, 2025	127.92	129.15	126.89	127.09	649,068	-0.82(-0.64%)
Dec 17, 2025	126.55	128.84	126.31	127.91	531,884	+1.27(+1.00%)
Dec 16, 2025	125.93	127.08	125.14	126.63	621,218	+1.47(+1.17%)
Dec 15, 2025	126.39	127.44	124.55	125.17	663,470	-1.02(-0.81%)
Dec 12, 2025	128.36	128.36	125.99	126.19	598,920	-1.20(-0.94%)
Dec 11, 2025	128.82	129.04	126.96	127.39	509,152	-1.26(-0.98%)
Dec 10, 2025	128.45	129.67	128.19	128.66	1,017,865	+0.82(+0.64%)
Dec 09, 2025	129.63	130.36	127.38	127.84	593,080	-1.79(-1.38%)
Dec 08, 2025	131.23	132.24	129.01	129.63	448,304	-1.34(-1.02%)
Dec 05, 2025	131.03	132.19	130.10	130.97	458,508	+0.34(+0.26%)
Dec 04, 2025	130.38	131.08	129.69	130.63	250,406	+0.27(+0.20%)
Dec 03, 2025	129.63	130.95	128.71	130.36	359,829	+0.37(+0.29%)
Dec 02, 2025	130.36	130.79	129.39	129.99	470,944	-0.71(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.