Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lianhe Sowell International Group Ltd - Class A Ordinary Shares (NQ:LHSW)

0.7687 -0.0433 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.8000 0.8170 0.7411 0.7687 82,712 -0.04(-5.33%)
Jan 12, 2026 0.7800 0.8175 0.7460 0.8120 106,196 +0.03(+4.10%)
Jan 09, 2026 0.7500 0.7925 0.7350 0.7800 82,617 +0.03(+4.26%)
Jan 08, 2026 0.8300 0.8300 0.7231 0.7481 559,516 -0.08(-9.21%)
Jan 07, 2026 0.7800 0.9200 0.7710 0.8240 717,083 +0.04(+5.10%)
Jan 06, 2026 0.8000 0.8200 0.7330 0.7840 804,880 -0.06(-6.67%)
Jan 05, 2026 0.6071 0.9999 0.6071 0.8400 26,999,304 +0.29(+53.42%)
Jan 02, 2026 0.5106 0.5782 0.5106 0.5475 23,183 +0.04(+7.23%)
Dec 31, 2025 0.5870 0.5870 0.5090 0.5106 18,722 -0.06(-10.47%)
Dec 30, 2025 0.5900 0.6200 0.5703 0.5703 47,365 -0.02(-3.34%)
Dec 29, 2025 0.6118 0.6305 0.5900 0.5900 40,503 -0.02(-3.28%)
Dec 26, 2025 0.6200 0.6500 0.5900 0.6100 36,623 -0.01(-1.52%)
Dec 24, 2025 0.5800 0.6500 0.5800 0.6194 5,557 -0.00(-0.10%)
Dec 23, 2025 0.6235 0.6500 0.5970 0.6200 8,326 +0.02(+3.89%)
Dec 22, 2025 0.6301 0.6301 0.5694 0.5968 42,333 -0.02(-2.75%)
Dec 19, 2025 0.6298 0.6900 0.6137 0.6137 105,097 -0.03(-4.91%)
Dec 18, 2025 0.6216 0.6500 0.6216 0.6454 26,332 -0.00(-0.51%)
Dec 17, 2025 0.7200 0.7200 0.6133 0.6487 93,507 -0.07(-9.37%)
Dec 16, 2025 0.7901 0.8700 0.7145 0.7158 106,251 -0.02(-2.08%)
Dec 15, 2025 0.8700 0.8925 0.7300 0.7310 109,525 -0.16(-17.87%)
Dec 12, 2025 0.9023 0.9700 0.8616 0.8900 12,004 -0.02(-2.28%)
Dec 11, 2025 0.9200 0.9200 0.9032 0.9108 6,577 -0.02(-2.59%)
Dec 10, 2025 0.9511 0.9511 0.9200 0.9350 17,775 -0.02(-1.69%)
Dec 09, 2025 0.9900 1.020 0.9013 0.9511 22,330 +0.05(+5.68%)
Dec 08, 2025 1.050 1.050 0.7591 0.9000 162,139 -0.11(-10.89%)
Dec 05, 2025 0.8635 1.070 0.8635 1.010 84,749 +0.15(+17.07%)
Dec 04, 2025 1.030 1.050 0.8008 0.8627 219,540 -0.17(-16.24%)
Dec 03, 2025 1.245 1.330 0.9705 1.030 265,693 -0.32(-23.70%)
Dec 02, 2025 1.460 1.500 1.350 1.350 63,289 -0.17(-11.18%)
Dec 01, 2025 1.480 1.640 1.440 1.520 137,887 +0.11(+7.80%)
Nov 28, 2025 1.650 1.653 1.360 1.410 715,340 -0.11(-7.54%)
Nov 26, 2025 1.600 1.620 1.400 1.525 310,502 -0.04(-2.24%)
Nov 25, 2025 1.740 1.775 1.550 1.560 157,402 -0.09(-5.45%)
Nov 24, 2025 1.760 1.760 1.610 1.650 266,150 -0.01(-0.60%)
Nov 21, 2025 1.800 1.800 1.650 1.660 202,008 -0.15(-8.29%)
Nov 20, 2025 1.820 1.860 1.723 1.810 188,372 -0.01(-0.55%)
Nov 19, 2025 1.860 1.860 1.690 1.820 231,498 +0.12(+7.06%)
Nov 18, 2025 1.860 1.860 1.700 1.700 223,446 -0.11(-6.08%)
Nov 17, 2025 1.730 1.930 1.690 1.810 319,683 +0.03(+1.69%)
Nov 14, 2025 1.700 1.850 1.700 1.780 281,089 +0.00(+0.00%)
Nov 13, 2025 1.850 1.920 1.680 1.780 451,361 +0.11(+6.59%)
Nov 12, 2025 1.720 1.790 1.510 1.670 178,093 +0.13(+8.44%)
Nov 11, 2025 1.740 1.810 1.510 1.540 168,448 -0.26(-14.44%)
Nov 10, 2025 1.840 1.894 1.780 1.800 28,645 -0.03(-1.64%)
Nov 07, 2025 1.935 1.935 1.820 1.830 219,823 -0.12(-6.15%)
Nov 06, 2025 2.050 2.050 1.940 1.950 209,164 -0.01(-0.51%)
Nov 05, 2025 1.850 2.020 1.830 1.960 237,382 +0.09(+4.81%)
Nov 04, 2025 1.750 1.900 1.750 1.870 220,874 +0.12(+6.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.