Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.45	50.47	50.38	50.44	596,685	+0.08(+0.16%)
Feb 26, 2026	50.41	50.59	50.13	50.36	652,260	+0.03(+0.06%)
Feb 25, 2026	50.35	50.40	50.26	50.33	418,504	+0.00(+0.00%)
Feb 24, 2026	50.36	50.39	50.30	50.33	336,975	+0.03(+0.06%)
Feb 23, 2026	50.28	50.38	50.26	50.30	376,842	+0.03(+0.06%)
Feb 20, 2026	50.29	50.40	50.16	50.27	374,357	+0.03(+0.06%)
Feb 19, 2026	50.21	50.27	50.20	50.24	438,536	+0.00(+0.00%)
Feb 18, 2026	50.29	50.29	50.23	50.24	491,247	-0.01(-0.02%)
Feb 17, 2026	50.31	50.31	50.24	50.25	429,030	-0.01(-0.02%)
Feb 13, 2026	50.26	50.29	50.18	50.26	339,012	+0.08(+0.16%)
Feb 12, 2026	50.15	50.20	50.09	50.18	665,998	+0.08(+0.16%)
Feb 11, 2026	50.18	50.18	50.01	50.10	671,536	-0.01(-0.02%)
Feb 10, 2026	50.16	50.18	50.09	50.11	457,366	+0.05(+0.10%)
Feb 09, 2026	50.03	50.06	49.93	50.06	335,841	+0.03(+0.06%)
Feb 06, 2026	50.03	50.04	50.00	50.03	516,754	+0.03(+0.06%)
Feb 05, 2026	50.00	50.01	49.92	50.00	591,248	+0.08(+0.16%)
Feb 04, 2026	49.97	49.97	49.87	49.92	901,566	-0.02(-0.04%)
Feb 03, 2026	49.99	50.00	49.88	49.94	521,967	-0.01(-0.02%)
Feb 02, 2026	50.03	50.03	49.92	49.95	646,603	-0.05(-0.10%)
Jan 30, 2026	49.97	50.01	49.85	50.00	880,327	+0.06(+0.12%)
Jan 29, 2026	49.93	50.04	49.75	49.94	622,502	+0.02(+0.04%)
Jan 28, 2026	49.95	49.95	49.86	49.92	637,456	+0.00(+0.00%)
Jan 27, 2026	49.96	49.96	49.89	49.92	636,438	+0.00(+0.00%)
Jan 26, 2026	49.88	49.93	49.88	49.92	673,260	+0.06(+0.12%)
Jan 23, 2026	49.93	49.93	49.84	49.86	523,609	-0.01(-0.02%)
Jan 22, 2026	49.86	49.91	49.78	49.87	729,103	+0.02(+0.04%)
Jan 21, 2026	49.95	49.96	49.80	49.85	679,469	+0.04(+0.08%)
Jan 20, 2026	49.84	49.85	49.79	49.81	542,343	-0.07(-0.15%)
Jan 16, 2026	49.92	49.98	49.83	49.89	1,197,596	-0.02(-0.05%)
Jan 15, 2026	50.04	50.05	49.90	49.91	935,056	-0.03(-0.06%)
Jan 14, 2026	50.92	51.63	49.61	49.94	569,424	+0.08(+0.16%)
Jan 13, 2026	49.94	49.94	49.83	49.86	578,123	+0.01(+0.02%)
Jan 12, 2026	49.84	49.89	49.82	49.85	588,588	+0.01(+0.02%)
Jan 09, 2026	49.73	49.88	49.59	49.84	556,257	+0.11(+0.22%)
Jan 08, 2026	49.69	49.77	49.60	49.73	996,645	+0.03(+0.06%)
Jan 07, 2026	49.64	49.72	49.62	49.70	1,393,346	+0.14(+0.28%)
Jan 06, 2026	49.65	49.72	49.27	49.56	1,758,859	-0.13(-0.26%)
Jan 05, 2026	49.70	49.77	49.63	49.69	816,802	+0.08(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.