Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	13.63	13.83	12.97	13.07	345,186	-0.56(-4.11%)
Oct 15, 2025	14.06	14.25	13.47	13.63	203,792	-0.56(-3.95%)
Oct 14, 2025	13.61	14.20	13.61	14.19	299,641	+0.46(+3.35%)
Oct 13, 2025	13.60	13.81	13.28	13.73	257,922	+0.19(+1.40%)
Oct 10, 2025	13.39	13.67	13.22	13.54	509,716	+0.08(+0.59%)
Oct 09, 2025	13.22	13.57	13.21	13.46	236,657	+0.14(+1.05%)
Oct 08, 2025	13.24	13.41	13.07	13.32	252,525	+0.19(+1.45%)
Oct 07, 2025	13.00	13.66	13.00	13.13	257,736	+0.11(+0.84%)
Oct 06, 2025	13.32	13.72	13.01	13.02	309,740	-0.27(-2.03%)
Oct 03, 2025	13.04	13.32	13.04	13.29	174,230	+0.34(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.