Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	421.38	425.80	418.69	419.69	835,241	-1.54(-0.37%)
Dec 30, 2025	425.49	428.65	420.91	421.23	921,043	-1.91(-0.45%)
Dec 29, 2025	434.00	435.00	420.90	423.14	1,506,522	-12.71(-2.92%)
Dec 26, 2025	435.56	439.67	435.05	435.85	532,900	+0.34(+0.08%)
Dec 24, 2025	435.35	439.08	434.29	435.51	341,341	-1.62(-0.37%)
Dec 23, 2025	439.00	439.39	432.50	437.13	843,948	-2.55(-0.58%)
Dec 22, 2025	433.00	440.67	431.00	439.68	1,374,855	+9.04(+2.10%)
Dec 19, 2025	429.00	431.56	423.25	430.64	1,407,421	+5.44(+1.28%)
Dec 18, 2025	420.00	428.56	415.50	425.20	2,029,828	+12.85(+3.12%)
Dec 17, 2025	421.85	428.53	411.76	412.35	1,369,755	-9.15(-2.17%)
Dec 16, 2025	410.03	425.48	408.00	421.50	1,752,527	+5.50(+1.32%)
Dec 15, 2025	420.79	420.86	411.00	416.00	2,065,674	-3.00(-0.72%)
Dec 12, 2025	417.79	421.54	411.28	419.00	1,260,508	-1.39(-0.33%)
Dec 11, 2025	423.18	432.55	418.64	420.39	1,308,835	-7.02(-1.64%)
Dec 10, 2025	412.76	429.85	411.92	427.41	1,718,497	+13.35(+3.22%)
Dec 09, 2025	416.36	419.99	412.75	414.06	1,228,135	-4.65(-1.11%)
Dec 08, 2025	413.00	424.64	413.00	418.71	2,235,997	+9.09(+2.22%)
Dec 05, 2025	397.39	411.24	393.53	409.62	2,101,171	+12.89(+3.25%)
Dec 04, 2025	405.62	407.52	394.00	396.73	2,512,788	-9.21(-2.27%)
Dec 03, 2025	404.79	411.45	396.37	405.94	2,572,101	+3.95(+0.98%)
Dec 02, 2025	406.82	419.50	399.51	401.99	9,478,102	+73.12(+22.23%)
Dec 01, 2025	326.43	335.92	321.26	328.87	4,879,931	-3.50(-1.05%)
Nov 28, 2025	330.50	336.24	330.50	332.37	1,234,268	+6.10(+1.87%)
Nov 26, 2025	331.28	331.80	325.00	326.27	1,420,967	-5.48(-1.65%)
Nov 25, 2025	329.57	333.51	322.53	331.75	1,515,625	+1.12(+0.34%)
Nov 24, 2025	325.05	334.65	324.36	330.63	2,205,042	+9.45(+2.94%)
Nov 21, 2025	327.45	328.98	309.94	321.18	2,179,479	-7.91(-2.40%)
Nov 20, 2025	344.72	353.29	326.17	329.09	1,639,019	-8.10(-2.40%)
Nov 19, 2025	337.23	343.29	332.88	337.19	725,022	-0.67(-0.20%)
Nov 18, 2025	334.00	341.26	331.01	337.86	970,052	-1.74(-0.51%)
Nov 17, 2025	349.82	352.00	333.64	339.60	1,443,775	-13.01(-3.69%)
Nov 14, 2025	338.98	356.50	337.00	352.61	1,378,246	+1.47(+0.42%)
Nov 13, 2025	359.85	362.99	347.62	351.14	1,405,024	-14.24(-3.90%)
Nov 12, 2025	372.88	376.18	364.54	365.38	1,284,032	-6.04(-1.63%)
Nov 11, 2025	373.47	375.11	363.28	371.42	1,460,072	-2.47(-0.66%)
Nov 10, 2025	363.32	377.84	358.85	373.89	2,013,784	+12.85(+3.56%)
Nov 07, 2025	347.45	362.24	339.00	361.04	1,622,029	+5.21(+1.46%)
Nov 06, 2025	362.00	365.86	352.35	355.83	1,587,757	+5.55(+1.58%)
Nov 05, 2025	354.75	358.88	345.39	350.28	1,646,112	-5.56(-1.56%)
Nov 04, 2025	358.95	368.90	350.13	355.84	1,826,199	-13.21(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.