Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	3.560	3.560	3.560	3.560	4,056	+0.01(+0.29%)
Apr 29, 2026	3.660	3.660	3.550	3.550	3,779	-0.11(-3.00%)
Apr 28, 2026	3.711	3.711	3.660	3.660	3,457	-0.09(-2.40%)
Apr 27, 2026	3.810	3.810	3.670	3.750	6,626	-0.02(-0.40%)
Apr 24, 2026	3.750	3.765	3.660	3.765	1,859	-0.05(-1.44%)
Apr 23, 2026	3.750	3.820	3.750	3.820	1,362	-0.05(-1.24%)
Apr 22, 2026	3.850	3.868	3.700	3.868	1,678	+0.02(+0.47%)
Apr 21, 2026	3.875	3.875	3.850	3.850	475	-0.05(-1.28%)
Apr 20, 2026	4.040	4.040	3.900	3.900	2,382	-0.02(-0.51%)
Apr 17, 2026	3.650	4.160	3.650	3.920	16,325	+0.36(+10.11%)
Apr 16, 2026	3.550	3.560	3.550	3.560	1,533	+0.05(+1.50%)
Apr 15, 2026	3.670	3.710	3.445	3.507	12,956	-0.15(-4.17%)
Apr 14, 2026	3.650	3.839	3.650	3.660	12,211	+0.05(+1.39%)
Apr 13, 2026	3.500	3.690	3.440	3.610	10,784	-0.05(-1.35%)
Apr 10, 2026	3.394	3.690	3.394	3.659	14,226	+0.21(+6.07%)
Apr 09, 2026	3.450	3.450	3.350	3.450	6,967	+0.13(+3.91%)
Apr 08, 2026	3.100	3.320	3.100	3.320	11,763	+0.19(+6.24%)
Apr 07, 2026	3.020	3.140	3.020	3.125	7,357	-0.04(-1.11%)
Apr 06, 2026	3.200	3.200	3.150	3.160	3,511	-0.09(-2.77%)
Apr 02, 2026	3.230	3.275	3.230	3.250	4,761	+0.06(+1.88%)
Apr 01, 2026	3.000	3.200	3.000	3.190	21,963	+0.21(+7.05%)
Mar 31, 2026	2.930	2.990	2.930	2.980	1,388	+0.05(+1.71%)
Mar 30, 2026	2.930	3.020	2.930	2.930	9,422	-0.05(-1.67%)
Mar 27, 2026	2.975	2.980	2.970	2.980	11,138	+0.03(+1.01%)
Mar 26, 2026	2.950	2.960	2.950	2.950	1,333	+0.02(+0.68%)
Mar 25, 2026	2.930	2.930	2.930	2.930	362	-0.02(-0.68%)
Mar 24, 2026	2.840	2.990	2.840	2.950	5,299	+0.07(+2.43%)
Mar 23, 2026	2.804	2.880	2.804	2.880	668	+0.13(+4.78%)
Mar 20, 2026	2.749	2.749	2.749	2.749	682	-0.06(-2.01%)
Mar 19, 2026	2.773	2.805	2.773	2.805	765	-0.03(-1.23%)
Mar 18, 2026	2.840	2.840	2.840	2.840	2,471	-0.15(-5.05%)
Mar 17, 2026	2.894	2.991	2.894	2.991	2,448	+0.13(+4.59%)
Mar 16, 2026	2.830	2.982	2.830	2.860	4,741	+0.04(+1.42%)
Mar 13, 2026	2.850	2.939	2.820	2.820	2,912	+0.00(+0.00%)
Mar 12, 2026	2.960	2.960	2.820	2.820	6,039	-0.06(-2.08%)
Mar 11, 2026	3.010	3.030	2.860	2.880	6,437	-0.12(-4.00%)
Mar 10, 2026	3.070	3.070	3.000	3.000	1,221	-0.02(-0.55%)
Mar 09, 2026	3.020	3.058	3.000	3.017	5,005	-0.05(-1.49%)
Mar 05, 2026				3.062	507	+0.04(+1.40%)
Mar 04, 2026	3.108	3.108	2.975	3.020	4,764	+0.05(+1.68%)
Mar 03, 2026	3.050	3.050	2.800	2.970	25,678	-0.13(-4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.