Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	35.76	36.20	35.02	35.16	474,479	-0.41(-1.15%)
Oct 15, 2025	36.62	36.62	35.24	35.57	330,680	-0.30(-0.84%)
Oct 14, 2025	36.35	36.79	35.76	35.87	443,228	-1.34(-3.60%)
Oct 13, 2025	36.76	37.51	36.39	37.21	432,845	+1.22(+3.39%)
Oct 10, 2025	37.55	37.90	35.96	35.99	638,441	-1.82(-4.81%)
Oct 09, 2025	39.42	39.42	37.65	37.81	356,646	-1.44(-3.67%)
Oct 08, 2025	39.28	39.51	38.60	39.25	500,770	+0.06(+0.15%)
Oct 07, 2025	39.99	41.35	39.14	39.19	672,090	-0.45(-1.14%)
Oct 06, 2025	38.57	39.84	38.49	39.64	699,944	+1.10(+2.85%)
Oct 03, 2025	39.31	39.43	38.35	38.54	509,818	-0.54(-1.38%)
Oct 02, 2025	39.56	39.92	38.66	39.08	572,278	-0.48(-1.21%)
Oct 01, 2025	39.46	39.94	39.18	39.56	427,603	-0.20(-0.50%)
Sep 30, 2025	39.75	39.99	39.06	39.76	426,078	-0.17(-0.43%)
Sep 29, 2025	40.22	40.41	39.59	39.93	387,648	+0.17(+0.43%)
Sep 26, 2025	38.48	39.97	38.47	39.76	417,681	+1.49(+3.89%)
Sep 25, 2025	39.41	39.48	37.90	38.27	338,343	-0.86(-2.20%)
Sep 24, 2025	39.61	39.83	39.00	39.13	371,960	+0.04(+0.10%)
Sep 23, 2025	39.72	39.93	38.68	39.09	723,130	-0.38(-0.96%)
Sep 22, 2025	38.86	41.45	38.60	39.47	970,352	+0.70(+1.81%)
Sep 19, 2025	39.36	39.41	38.72	38.77	368,543	-0.77(-1.95%)
Sep 18, 2025	39.58	39.69	38.97	39.54	324,616	+0.36(+0.92%)
Sep 17, 2025	39.62	40.36	39.09	39.18	384,066	-0.18(-0.46%)
Sep 16, 2025	39.52	39.86	39.34	39.36	274,553	-0.27(-0.67%)
Sep 15, 2025	39.20	40.15	38.83	39.62	353,383	+0.56(+1.43%)
Sep 12, 2025	39.63	39.63	38.94	39.07	268,434	-0.53(-1.33%)
Sep 11, 2025	38.30	40.00	38.28	39.60	387,924	+1.29(+3.38%)
Sep 10, 2025	38.55	38.99	38.14	38.30	357,016	-0.24(-0.62%)
Sep 09, 2025	38.82	39.05	38.30	38.54	662,831	-0.28(-0.72%)
Sep 08, 2025	38.59	39.02	38.07	38.82	821,714	+0.39(+1.01%)
Sep 05, 2025	37.00	38.49	36.83	38.43	1,103,183	+1.51(+4.10%)
Sep 04, 2025	35.23	36.95	34.92	36.92	564,084	+1.76(+5.01%)
Sep 03, 2025	35.07	35.45	34.53	35.16	353,030	-0.03(-0.08%)
Sep 02, 2025	34.90	35.25	34.64	35.19	268,922	-0.16(-0.45%)
Aug 29, 2025	35.67	35.67	35.21	35.34	223,549	-0.21(-0.59%)
Aug 28, 2025	35.33	35.62	34.76	35.55	257,241	+0.23(+0.65%)
Aug 27, 2025	35.20	35.82	35.18	35.33	290,865	-0.26(-0.73%)
Aug 26, 2025	35.24	35.65	35.07	35.58	307,242	+0.35(+0.99%)
Aug 25, 2025	35.66	35.66	34.99	35.24	279,564	-0.64(-1.78%)
Aug 22, 2025	33.80	35.87	33.61	35.87	376,780	+2.18(+6.47%)
Aug 21, 2025	33.42	33.83	33.11	33.69	166,702	+0.13(+0.39%)
Aug 20, 2025	33.66	33.86	33.20	33.56	364,851	-0.07(-0.21%)
Aug 19, 2025	33.85	34.12	33.48	33.63	306,325	-0.18(-0.53%)
Aug 18, 2025	34.20	34.48	33.63	33.81	286,223	-0.38(-1.11%)
Aug 15, 2025	33.88	34.30	33.77	34.19	578,818	+0.30(+0.88%)
Aug 14, 2025	33.41	33.93	33.09	33.89	572,321	+0.05(+0.15%)
Aug 13, 2025	32.62	33.90	32.58	33.84	545,441	+1.32(+4.07%)
Aug 12, 2025	32.22	32.87	32.22	32.52	296,321	+0.21(+0.65%)
Aug 11, 2025	33.13	33.28	32.22	32.31	304,902	-0.65(-1.96%)
Aug 08, 2025	32.65	33.11	32.23	32.96	429,201	+0.58(+1.78%)
Aug 07, 2025	33.47	33.59	32.31	32.38	495,584	-0.95(-2.84%)
Aug 06, 2025	33.83	34.09	33.24	33.32	494,266	-0.15(-0.45%)
Aug 05, 2025	33.68	33.68	33.17	33.47	523,086	+0.52(+1.57%)
Aug 04, 2025	32.97	33.26	32.75	32.96	382,219	-0.04(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.