Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.35	15.73	15.19	15.67	123,023	+0.12(+0.77%)
Apr 29, 2026	15.67	15.70	15.47	15.55	152,280	+0.33(+2.17%)
Apr 28, 2026	15.30	15.46	15.15	15.22	80,213	-0.11(-0.72%)
Apr 27, 2026	15.36	15.55	15.28	15.33	105,119	-0.18(-1.16%)
Apr 24, 2026	15.60	15.61	15.34	15.51	87,771	+0.01(+0.06%)
Apr 23, 2026	15.60	15.76	15.21	15.50	292,053	-0.24(-1.52%)
Apr 22, 2026	15.98	16.00	15.63	15.74	230,360	-0.44(-2.72%)
Apr 21, 2026	16.55	16.59	16.16	16.18	164,626	-0.43(-2.59%)
Apr 20, 2026	16.61	16.89	16.50	16.61	224,062	+0.15(+0.91%)
Apr 17, 2026	16.29	16.79	16.29	16.46	164,244	+0.37(+2.30%)
Apr 16, 2026	16.11	16.26	15.90	16.09	229,503	+0.34(+2.16%)
Apr 15, 2026	15.48	15.89	15.48	15.75	315,709	+1.14(+7.80%)
Apr 14, 2026	14.48	14.67	14.38	14.61	239,214	-0.09(-0.61%)
Apr 13, 2026	14.85	14.85	14.33	14.70	300,448	-0.30(-2.00%)
Apr 10, 2026	14.93	15.28	14.85	15.00	201,462	+0.45(+3.09%)
Apr 09, 2026	14.17	15.00	14.10	14.55	344,853	+0.63(+4.53%)
Apr 08, 2026	14.09	14.41	13.79	13.92	344,970	+0.23(+1.72%)
Apr 07, 2026	13.88	13.99	13.30	13.69	447,960	-1.18(-7.97%)
Apr 06, 2026	14.81	15.07	14.76	14.87	102,774	+0.06(+0.41%)
Apr 02, 2026	15.00	15.27	14.74	14.81	173,195	-0.99(-6.27%)
Apr 01, 2026	15.78	16.50	15.77	15.80	462,357	+0.42(+2.73%)
Mar 31, 2026	14.72	15.41	14.72	15.38	209,266	+1.01(+7.03%)
Mar 30, 2026	14.73	14.84	14.31	14.37	178,575	+0.01(+0.07%)
Mar 27, 2026	14.63	14.63	14.26	14.36	177,088	-0.50(-3.36%)
Mar 26, 2026	15.56	15.56	14.75	14.86	123,509	-0.79(-5.05%)
Mar 25, 2026	15.06	15.89	15.06	15.65	317,577	+1.33(+9.29%)
Mar 24, 2026	14.08	14.42	14.07	14.32	238,708	+0.30(+2.14%)
Mar 23, 2026	14.80	14.93	14.02	14.02	1,235,764	-0.34(-2.37%)
Mar 20, 2026	14.70	14.89	14.23	14.36	259,348	-0.42(-2.84%)
Mar 19, 2026	14.42	14.81	14.33	14.78	145,265	+0.15(+1.03%)
Mar 18, 2026	14.65	14.80	14.55	14.63	311,485	+0.10(+0.69%)
Mar 17, 2026	14.56	14.68	14.38	14.53	174,294	-0.10(-0.68%)
Mar 16, 2026	14.57	14.83	14.49	14.63	144,509	+0.08(+0.55%)
Mar 13, 2026	14.94	15.07	14.50	14.55	253,769	-0.52(-3.45%)
Mar 12, 2026	15.32	15.33	15.02	15.07	129,968	-0.56(-3.58%)
Mar 11, 2026	15.56	15.77	15.40	15.63	90,988	-0.11(-0.70%)
Mar 10, 2026	15.51	16.03	15.45	15.74	257,692	+0.31(+2.01%)
Mar 09, 2026	15.19	15.49	14.91	15.43	204,230	-0.42(-2.65%)
Mar 06, 2026	15.86	16.34	15.66	15.85	296,433	+0.17(+1.08%)
Mar 05, 2026	15.16	15.72	15.00	15.68	654,709	+1.10(+7.54%)
Mar 04, 2026	14.54	14.75	14.41	14.58	332,837	+0.03(+0.21%)
Mar 03, 2026	13.96	14.61	13.45	14.55	890,973	+0.04(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.