Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	136.16	137.72	134.61	136.52	660,412	-1.23(-0.89%)
Oct 16, 2025	138.05	139.10	135.19	137.75	985,805	+1.33(+0.97%)
Oct 15, 2025	136.21	137.50	133.86	136.42	1,234,709	+3.74(+2.82%)
Oct 14, 2025	127.82	135.48	126.92	132.68	668,113	-0.35(-0.26%)
Oct 13, 2025	129.45	133.77	127.77	133.03	1,031,715	+11.77(+9.71%)
Oct 10, 2025	134.93	135.50	120.91	121.26	1,546,869	-13.00(-9.68%)
Oct 09, 2025	133.33	134.71	130.56	134.26	820,005	+1.29(+0.97%)
Oct 08, 2025	129.84	134.23	129.84	132.97	1,363,781	+4.13(+3.21%)
Oct 07, 2025	140.56	140.56	128.71	128.84	1,252,149	-10.63(-7.62%)
Oct 06, 2025	140.63	142.20	138.40	139.47	1,301,400	+1.61(+1.17%)
Oct 03, 2025	136.62	140.33	136.28	137.86	1,330,300	+1.32(+0.97%)
Oct 02, 2025	134.65	137.14	132.67	136.54	1,246,877	+5.26(+4.01%)
Oct 01, 2025	122.14	131.54	122.14	131.28	1,276,804	+7.51(+6.07%)
Sep 30, 2025	122.43	124.33	121.73	123.77	1,010,494	+1.63(+1.33%)
Sep 29, 2025	123.73	123.78	121.97	122.14	727,141	+0.33(+0.27%)
Sep 26, 2025	122.12	123.71	120.11	121.81	886,940	-0.44(-0.36%)
Sep 25, 2025	120.59	123.95	119.62	122.25	1,486,035	-1.69(-1.36%)
Sep 24, 2025	129.23	129.23	123.60	123.94	1,435,050	-4.58(-3.56%)
Sep 23, 2025	129.00	130.91	127.07	128.52	1,726,080	+0.62(+0.48%)
Sep 22, 2025	128.82	131.74	127.78	127.90	1,136,624	-0.72(-0.56%)
Sep 19, 2025	130.00	131.00	126.37	128.62	5,743,637	-1.30(-1.00%)
Sep 18, 2025	124.00	132.44	123.80	129.92	2,366,131	+10.48(+8.77%)
Sep 17, 2025	118.32	122.12	115.74	119.44	1,593,095	+1.09(+0.92%)
Sep 16, 2025	118.11	119.23	116.39	118.35	1,185,727	+1.97(+1.69%)
Sep 15, 2025	115.54	118.21	114.89	116.38	1,196,393	+1.38(+1.20%)
Sep 12, 2025	115.65	116.32	114.36	115.00	1,321,790	-1.00(-0.86%)
Sep 11, 2025	110.60	116.11	110.60	116.00	1,562,853	+5.40(+4.88%)
Sep 10, 2025	108.05	112.14	107.64	110.60	1,184,919	+2.31(+2.13%)
Sep 09, 2025	109.36	110.05	107.02	108.29	991,315	-0.73(-0.67%)
Sep 08, 2025	105.80	109.10	104.05	109.02	1,588,174	+4.53(+4.34%)
Sep 05, 2025	103.00	104.77	102.14	104.49	810,065	+2.77(+2.72%)
Sep 04, 2025	99.57	102.08	98.81	101.72	654,068	+1.48(+1.48%)
Sep 03, 2025	101.84	102.45	98.59	100.24	959,558	-1.71(-1.68%)
Sep 02, 2025	99.85	102.01	97.50	101.95	844,926	-1.39(-1.35%)
Aug 29, 2025	106.33	106.96	102.24	103.34	993,196	-4.18(-3.89%)
Aug 28, 2025	106.40	107.83	105.31	107.52	705,901	+1.84(+1.75%)
Aug 27, 2025	106.55	106.55	105.04	105.67	749,313	-0.88(-0.82%)
Aug 26, 2025	106.25	107.83	106.16	106.55	1,187,264	+0.33(+0.31%)
Aug 25, 2025	105.00	106.83	103.19	106.22	693,268	+1.19(+1.13%)
Aug 22, 2025	99.99	106.13	99.99	105.03	911,867	+5.82(+5.86%)
Aug 21, 2025	98.16	99.48	97.59	99.21	555,749	+0.05(+0.05%)
Aug 20, 2025	100.14	100.55	97.10	99.16	902,667	-1.31(-1.30%)
Aug 19, 2025	101.65	101.98	99.72	100.47	936,025	-0.42(-0.42%)
Aug 18, 2025	100.17	101.79	100.14	100.89	929,251	+0.88(+0.88%)
Aug 15, 2025	102.58	103.37	99.73	100.01	1,057,142	-4.50(-4.31%)
Aug 14, 2025	101.57	105.03	100.97	104.51	854,205	+0.37(+0.35%)
Aug 13, 2025	103.92	105.97	102.93	104.14	902,746	+0.91(+0.88%)
Aug 12, 2025	99.44	103.39	97.42	103.23	1,406,866	+5.27(+5.38%)
Aug 11, 2025	99.65	101.64	97.80	97.96	1,071,811	-1.20(-1.21%)
Aug 08, 2025	99.34	100.25	98.34	99.16	1,206,972	+0.60(+0.61%)
Aug 07, 2025	96.95	100.49	95.34	98.56	2,061,803	+9.38(+10.52%)
Aug 06, 2025	91.20	91.54	88.31	89.18	1,530,424	-2.64(-2.88%)
Aug 05, 2025	94.41	95.81	90.22	91.83	937,757	-1.98(-2.11%)
Aug 04, 2025	93.47	94.48	92.83	93.80	942,599	+1.25(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.