My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Movano Inc. - Common Stock (NQ:MOVE)

7.301 +0.041 (+0.57%)
Streaming Delayed Price Updated: 1:53 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 7.190 7.340 6.790 7.260 16,319 +0.07(+0.97%)
Oct 15, 2025 7.090 7.490 6.880 7.190 27,145 +0.11(+1.48%)
Oct 14, 2025 6.970 7.230 6.600 7.085 49,309 +0.10(+1.50%)
Oct 13, 2025 6.560 7.190 6.405 6.980 49,086 +0.41(+6.24%)
Oct 10, 2025 6.490 6.840 5.620 6.570 105,178 +5.92(+912.33%)
Oct 09, 2025 0.6800 0.6800 0.6400 0.6490 122,659 -0.03(-4.84%)
Oct 08, 2025 0.6100 0.7000 0.6100 0.6820 252,483 +0.01(+0.92%)
Oct 07, 2025 0.7000 0.7000 0.6612 0.6758 97,985 -0.01(-2.06%)
Oct 06, 2025 0.6685 0.6900 0.6602 0.6900 91,931 +0.00(+0.44%)
Oct 03, 2025 0.6393 0.6870 0.6393 0.6870 208,255 +0.06(+9.36%)
Oct 02, 2025 0.6037 0.6400 0.6000 0.6282 79,357 +0.02(+3.95%)
Oct 01, 2025 0.5546 0.6247 0.5546 0.6043 202,907 +0.03(+5.22%)
Sep 30, 2025 0.5700 0.5796 0.5350 0.5743 78,214 +0.01(+1.70%)
Sep 29, 2025 0.5300 0.5700 0.5100 0.5647 95,387 +0.01(+1.86%)
Sep 26, 2025 0.5800 0.5844 0.5301 0.5544 410,476 +0.02(+3.20%)
Sep 25, 2025 0.5562 0.5592 0.5360 0.5372 93,074 -0.02(-3.57%)
Sep 24, 2025 0.5940 0.6069 0.5203 0.5571 190,820 -0.04(-6.18%)
Sep 23, 2025 0.6200 0.6300 0.5914 0.5938 166,325 +0.00(+0.46%)
Sep 22, 2025 0.6160 0.6160 0.5800 0.5911 136,251 +0.00(+0.61%)
Sep 19, 2025 0.6309 0.6370 0.5806 0.5875 154,737 -0.03(-4.81%)
Sep 18, 2025 0.6600 0.6600 0.5880 0.6172 222,399 -0.05(-7.95%)
Sep 17, 2025 0.7000 0.7199 0.6705 0.6705 116,649 -0.02(-3.27%)
Sep 16, 2025 0.7200 0.7250 0.6600 0.6932 146,775 -0.02(-3.20%)
Sep 15, 2025 0.7778 0.7799 0.7113 0.7161 140,822 -0.04(-5.84%)
Sep 12, 2025 0.7800 0.7942 0.7500 0.7605 150,437 -0.01(-1.55%)
Sep 11, 2025 0.7000 0.7900 0.6990 0.7725 489,378 +0.07(+10.28%)
Sep 10, 2025 0.6700 0.7852 0.6700 0.7005 391,207 -0.03(-3.99%)
Sep 09, 2025 0.7500 0.8000 0.7110 0.7296 483,897 -0.12(-14.62%)
Sep 08, 2025 1.060 1.110 0.8500 0.8545 973,409 -0.23(-20.88%)
Sep 05, 2025 1.050 1.180 1.050 1.080 824,087 +0.00(+0.00%)
Sep 04, 2025 0.9700 1.155 0.9700 1.080 1,408,372 +0.03(+2.86%)
Sep 03, 2025 0.9300 1.310 0.9200 1.050 14,994,336 +0.14(+14.75%)
Sep 02, 2025 0.9319 1.040 0.8600 0.9150 3,547,387 -0.16(-14.49%)
Aug 29, 2025 1.130 1.310 0.8810 1.070 105,274,760 +0.45(+73.25%)
Aug 28, 2025 0.6700 0.6700 0.6030 0.6176 11,418,281 -0.00(-0.71%)
Aug 27, 2025 0.6784 0.6784 0.6220 0.6220 110,391 -0.06(-9.36%)
Aug 26, 2025 0.6550 0.7295 0.6550 0.6862 180,953 +0.03(+3.97%)
Aug 25, 2025 0.7400 0.7400 0.6468 0.6600 710,760 -0.07(-10.20%)
Aug 22, 2025 0.5750 0.7800 0.5750 0.7350 3,990,049 +0.14(+23.01%)
Aug 21, 2025 0.6100 0.6199 0.5807 0.5975 22,165 -0.00(-0.42%)
Aug 20, 2025 0.6060 0.6200 0.5710 0.6000 24,726 +0.01(+1.28%)
Aug 19, 2025 0.6155 0.6325 0.5720 0.5924 77,697 -0.02(-3.83%)
Aug 18, 2025 0.5900 0.6171 0.5730 0.6160 34,771 +0.04(+7.13%)
Aug 15, 2025 0.6000 0.6080 0.5720 0.5750 54,939 -0.02(-3.83%)
Aug 14, 2025 0.6000 0.6001 0.5610 0.5979 45,895 -0.00(-0.35%)
Aug 13, 2025 0.5700 0.6252 0.5700 0.6000 70,488 +0.03(+5.08%)
Aug 12, 2025 0.6200 0.6164 0.5437 0.5710 93,983 -0.05(-7.37%)
Aug 11, 2025 0.6100 0.6656 0.6000 0.6164 16,919 +0.00(+0.72%)
Aug 08, 2025 0.6511 0.6769 0.6120 0.6120 38,027 -0.02(-3.16%)
Aug 07, 2025 0.6600 0.7014 0.6320 0.6320 70,420 -0.03(-4.53%)
Aug 06, 2025 0.6423 0.6782 0.6275 0.6620 13,781 +0.03(+5.50%)
Aug 05, 2025 0.6319 0.6627 0.6165 0.6275 18,533 +0.00(+0.69%)
Aug 04, 2025 0.6500 0.6500 0.6110 0.6232 19,854 -0.01(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.