Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	1237	1240	1153	1180	644,529	-51.82(-4.21%)
Feb 25, 2026	1227	1256	1220	1232	435,376	+18.28(+1.51%)
Feb 24, 2026	1200	1240	1162	1214	610,591	+23.61(+1.98%)
Feb 23, 2026	1204	1220	1171	1190	463,222	-14.04(-1.17%)
Feb 20, 2026	1160	1206	1160	1204	375,908	+28.88(+2.46%)
Feb 19, 2026	1170	1176	1153	1175	302,072	-13.10(-1.10%)
Feb 18, 2026	1178	1203	1172	1188	357,059	+15.14(+1.29%)
Feb 17, 2026	1150	1191	1140	1173	446,723	+1.71(+0.15%)
Feb 13, 2026	1149	1173	1136	1171	434,362	+15.54(+1.34%)
Feb 12, 2026	1206	1225	1151	1156	726,081	-40.80(-3.41%)
Feb 11, 2026	1165	1204	1154	1197	768,974	+54.71(+4.79%)
Feb 10, 2026	1197	1197	1127	1142	779,138	-64.16(-5.32%)
Feb 09, 2026	1216	1241	1180	1206	659,408	-23.64(-1.92%)
Feb 06, 2026	1250	1250	1170	1230	1,557,036	+73.83(+6.39%)
Feb 05, 2026	1126	1179	1100	1156	817,152	+19.16(+1.69%)
Feb 04, 2026	1168	1226	1109	1137	1,262,750	-28.00(-2.40%)
Feb 03, 2026	1185	1200	1143	1165	840,077	-8.39(-0.72%)
Feb 02, 2026	1111	1182	1100	1173	728,018	+49.07(+4.37%)
Jan 30, 2026	1154	1189	1114	1124	1,046,265	-59.00(-4.99%)
Jan 29, 2026	1166	1185	1121	1183	642,175	+20.51(+1.76%)
Jan 28, 2026	1110	1172	1110	1163	667,688	+67.15(+6.13%)
Jan 27, 2026	1094	1110	1088	1095	578,748	+27.35(+2.56%)
Jan 26, 2026	1062	1077	1052	1068	683,686	+4.40(+0.41%)
Jan 23, 2026	1078	1087	1051	1064	402,566	-12.93(-1.20%)
Jan 22, 2026	1093	1099	1072	1077	408,941	+1.74(+0.16%)
Jan 21, 2026	1047	1088	1044	1075	601,269	+40.44(+3.91%)
Jan 20, 2026	1010	1055	1008	1034	662,000	+1.32(+0.13%)
Jan 16, 2026	1030	1048	1019	1033	547,742	+23.63(+2.34%)
Jan 15, 2026	1014	1042	1008	1010	536,990	+25.94(+2.64%)
Jan 14, 2026	980.55	998.65	964.11	983.60	420,876	+0.32(+0.03%)
Jan 13, 2026	976.54	1005	970.74	983.28	341,962	+16.12(+1.67%)
Jan 12, 2026	946.46	970.99	944.00	967.16	350,181	+8.19(+0.85%)
Jan 09, 2026	965.00	975.62	950.41	958.97	529,709	-0.12(-0.01%)
Jan 08, 2026	947.67	960.37	941.10	959.09	457,318	+0.01(+0.00%)
Jan 07, 2026	990.28	998.59	936.74	959.08	727,141	-46.30(-4.61%)
Jan 06, 2026	969.79	1010	967.36	1005	658,922	+50.35(+5.27%)
Jan 05, 2026	946.16	966.06	938.24	955.03	649,077	+18.72(+2.00%)
Jan 02, 2026	927.60	957.10	926.18	936.31	618,937	+29.95(+3.30%)
Dec 31, 2025	926.36	928.07	906.33	906.36	381,935	-15.99(-1.73%)
Dec 30, 2025	927.82	933.58	921.56	922.35	288,381	-6.12(-0.66%)
Dec 29, 2025	936.42	947.69	927.33	928.47	447,122	-16.25(-1.72%)
Dec 26, 2025	958.82	958.82	943.02	944.72	221,969	-6.92(-0.73%)
Dec 24, 2025	953.14	956.46	945.45	951.64	192,041	+9.78(+1.04%)
Dec 23, 2025	938.29	944.91	934.25	941.86	355,917	-1.71(-0.18%)
Dec 22, 2025	974.40	974.40	935.52	943.56	570,126	+8.04(+0.86%)
Dec 19, 2025	940.30	964.70	935.53	935.53	5,586,632	+7.62(+0.82%)
Dec 18, 2025	934.83	950.02	921.32	927.91	732,047	+17.20(+1.89%)
Dec 17, 2025	957.99	964.50	907.47	910.71	857,216	-39.04(-4.11%)
Dec 16, 2025	946.21	967.20	940.41	949.75	577,817	+1.96(+0.21%)
Dec 15, 2025	959.18	973.35	944.85	947.80	691,958	+2.88(+0.31%)
Dec 12, 2025	978.35	986.43	939.78	944.91	783,238	-34.91(-3.56%)
Dec 11, 2025	965.99	985.92	948.95	979.82	623,510	+2.46(+0.25%)
Dec 10, 2025	966.90	987.58	961.32	977.37	447,453	+16.04(+1.67%)
Dec 09, 2025	976.89	986.38	955.77	961.32	440,962	-20.60(-2.10%)
Dec 08, 2025	974.38	1001	972.81	981.92	407,515	+20.27(+2.11%)
Dec 05, 2025	962.62	969.48	952.78	961.65	348,709	+10.52(+1.11%)
Dec 04, 2025	948.50	957.76	930.40	951.13	479,787	-5.27(-0.55%)
Dec 03, 2025	952.70	960.60	932.24	956.40	464,837	+5.83(+0.61%)
Dec 02, 2025	937.07	962.28	930.03	950.57	604,005	+23.79(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.