Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

0.2023 +0.0023 (+1.15%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.2024 0.2024 0.1608 0.2023 1,201 +0.00(+1.15%)
Oct 16, 2025 0.2210 0.2210 0.1550 0.2000 42,635 -0.05(-20.00%)
Oct 15, 2025 0.2420 0.2697 0.2051 0.2500 19,655 +0.02(+8.70%)
Oct 14, 2025 0.2450 0.2625 0.2250 0.2300 12,475 -0.01(-5.81%)
Oct 13, 2025 0.2500 0.2516 0.2435 0.2442 3,937 +0.00(+0.29%)
Oct 10, 2025 0.2550 0.2573 0.2286 0.2435 18,782 -0.01(-4.51%)
Oct 09, 2025 0.2800 0.2800 0.2550 0.2550 18,505 -0.00(-0.12%)
Oct 08, 2025 0.2553 0.2553 0.2553 0.2553 2,500 +0.01(+2.08%)
Oct 07, 2025 0.2500 0.2501 0.2500 0.2501 329 -0.02(-7.37%)
Oct 06, 2025 0.2200 0.2800 0.2200 0.2700 51,973 +0.04(+17.39%)
Oct 03, 2025 0.2100 0.2526 0.2100 0.2300 63,007 +0.04(+21.05%)
Oct 02, 2025 0.2200 0.2525 0.1674 0.1900 20,461 -0.01(-5.00%)
Oct 01, 2025 0.2100 0.2100 0.2000 0.2000 16,915 +0.02(+9.83%)
Sep 30, 2025 0.2530 0.2530 0.1400 0.1821 237,972 -0.08(-29.42%)
Sep 29, 2025 0.2800 0.3000 0.2100 0.2580 163,960 -0.50(-66.18%)
Sep 26, 2025 0.7300 0.7894 0.6300 0.7629 402,385 +0.14(+22.06%)
Sep 25, 2025 0.6800 0.7010 0.5700 0.6250 52,740 -0.03(-3.85%)
Sep 24, 2025 0.7000 0.7200 0.6500 0.6500 8,710 -0.01(-1.52%)
Sep 23, 2025 0.6600 0.6600 0.5550 0.6600 31,609 -0.01(-1.49%)
Sep 22, 2025 0.6600 0.7500 0.6100 0.6700 12,638 +0.05(+7.79%)
Sep 19, 2025 0.6800 0.7000 0.6000 0.6216 24,189 -0.03(-4.37%)
Sep 18, 2025 0.5394 0.7690 0.3800 0.6500 42,978 +0.05(+8.33%)
Sep 17, 2025 0.5000 0.6931 0.4800 0.6000 83,792 +0.15(+33.33%)
Sep 16, 2025 0.4400 0.4500 0.3500 0.4500 37,108 +0.08(+21.65%)
Sep 15, 2025 0.3100 0.3916 0.2750 0.3699 231,704 +0.07(+21.68%)
Sep 12, 2025 0.3000 0.3200 0.2670 0.3040 14,133 +0.01(+4.11%)
Sep 11, 2025 0.3000 0.3286 0.2900 0.2920 33,590 -0.00(-0.58%)
Sep 10, 2025 0.2986 0.3171 0.2810 0.2937 31,461 +0.01(+4.89%)
Sep 09, 2025 0.2800 0.2965 0.2800 0.2800 7,215 +0.00(+0.00%)
Sep 08, 2025 0.2650 0.2800 0.2650 0.2800 1,476 +0.01(+3.70%)
Sep 05, 2025 0.3290 0.3290 0.2250 0.2700 34,966 -0.01(-3.12%)
Sep 04, 2025 0.2892 0.3404 0.2690 0.2787 92,863 -0.00(-0.46%)
Sep 03, 2025 0.2600 0.3300 0.2600 0.2800 60,126 +0.02(+7.69%)
Sep 02, 2025 0.2500 0.2660 0.2500 0.2600 2,174 -0.01(-3.70%)
Aug 29, 2025 0.3200 0.3298 0.2101 0.2700 60,963 -0.03(-10.00%)
Aug 28, 2025 0.2549 0.3500 0.2549 0.3000 92,356 +0.04(+17.65%)
Aug 27, 2025 0.2701 0.2701 0.2200 0.2550 13,571 -0.02(-5.59%)
Aug 26, 2025 0.2765 0.2797 0.2700 0.2701 7,000 +0.00(+1.31%)
Aug 25, 2025 0.2575 0.2797 0.2575 0.2666 3,167 -0.01(-4.68%)
Aug 21, 2025 0.2797 0 -0.00(-0.11%)
Aug 20, 2025 0.2554 0.2800 0.2554 0.2800 300 -0.00(-0.57%)
Aug 14, 2025 0.2816 3 +0.04(+17.33%)
Aug 13, 2025 0.2110 0.2498 0.2110 0.2400 6,393 -0.01(-4.00%)
Aug 12, 2025 0.2676 0.2916 0.2159 0.2500 15,464 -0.05(-16.61%)
Aug 08, 2025 0.2998 203 +0.01(+3.38%)
Aug 07, 2025 0.2806 0.2900 0.2500 0.2900 4,377 -0.00(-0.24%)
Aug 06, 2025 0.2907 0.2907 0.2907 0.2907 268 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.